The White Bull Historical Data

WHITEBULL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0₅493
-4.86%
$ 4,926 $ 1,618
Jun 28, 8 AM $ 0.0₅518
+3.95%
$ 5,173 $ 1,610
Jun 28, 7 AM $ 0.0₅404
+1.56%
$ 4,035 $ 1,205
Jun 28, 6 AM $ 0.0₅4
+1.27%
$ 4,002 $ 1,013
Jun 28, 5 AM $ 0.0₅429
+0.00%
$ 4,292 $ 973
Jun 28, 4 AM $ 0.0₅405
+0.00%
$ 4,044 $ 958
Jun 28, 3 AM $ 0.0₅404
+0.00%
$ 4,041 $ 824
Jun 28, 2 AM $ 0.0₅418
+19.17%
$ 4,177 $ 763
Jun 28, 1 AM $ 0.0₅346
+12.99%
$ 3,460 $ 505
Jun 27, 4 PM $ 0.0₅325
+0.00%
$ 3,249 $ 147
Jun 17, 6 PM $ 0.0₅327
+0.00%
$ -- $ 530
Jun 17, 5 PM $ 0.0₅319
-12.19%
$ 3,189 $ 537
Jun 17, 6 AM $ 0.0₅316
+0.00%
$ 3,163 $ 560
Jun 16, 11 PM $ 0.0₅283
-0.69%
$ 2,831 $ 472
Jun 16, 10 PM $ 0.0₅283
+0.00%
$ 2,834 $ 370
Jun 16, 4 PM $ 0.0₅293
+0.07%
$ -- $ 231
Jun 16, 3 PM $ 0.0₅293
-11.63%
$ 2,924 $ 215
Jun 16, 1 PM $ 0.0₅295
+0.00%
$ 2,949 $ 90
Apr 29, 6 PM $ 0.0₅334
+0.00%
$ 3,338 $ 3
Apr 25, 12 AM $ 0.0₅364
+0.00%
$ 3,638 $ 5
Download