The White Bull Historical Data

WHITEBULL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅278
+0.00%
$ 2,784 $ 17
Yesterday, at 6 PM $ 0.0₅278
+0.00%
$ 2,784 $ 17
Yesterday, at 12 PM $ 0.0₅282
+0.00%
$ 2,823 $ 52
Jul 22, 6 PM $ 0.0₅289
+0.00%
$ 2,886 $ 38
Jul 22, 5 PM $ 0.0₅302
+0.00%
$ 3,020 $ 9
Jul 21, 6 PM $ 0.0₅286
+0.00%
$ 2,860 $ 303
Jul 21, 5 PM $ 0.0₅286
-0.44%
$ 2,856 $ 301
Jul 21, 1 PM $ 0.0₅321
+3.49%
$ 3,204 $ 208
Jul 19, 6 AM $ 0.0₅279
+0.00%
$ 2,793 $ 148
Jul 18, 6 PM $ 0.0₅279
+0.66%
$ 2,785 $ 143
Jul 18, 3 PM $ 0.0₅277
+0.00%
$ 2,772 $ 0
Jul 18, 11 AM $ 0.0₅277
+0.00%
$ 2,772 $ 0.1
Jul 17, 7 PM $ 0.0₅278
+0.00%
$ 2,784 $ 5
Jul 14, 7 AM $ 0.0₅28
+0.00%
$ 2,797 $ 64
Jul 13, 4 PM $ 0.0₅299
+0.00%
$ 2,992 $ 129
Jul 13, 3 AM $ 0.0₅31
+0.00%
$ 3,097 $ 149
Jul 13, 2 AM $ 0.0₅293
+0.00%
$ 2,927 $ 74
Jul 13, 1 AM $ 0.0₅29
+1.45%
$ 2,899 $ 44
Jul 12, 10 AM $ 0.0₅286
+0.00%
$ 2,855 $ 48
Jul 12, 5 AM $ 0.0₅298
+0.00%
$ 2,979 $ 6
Jul 12, 12 AM $ 0.0₅297
+0.00%
$ 2,968 $ 5
Jul 11, 11 AM $ 0.0₅303
+0.00%
$ 3,032 $ 5
Jul 10, 12 PM $ 0.0₅31
+0.00%
$ 3,102 $ 6
Jul 9, 11 PM $ 0.0₅307
+0.00%
$ 3,064 $ 3
Jul 9, 3 PM $ 0.0₅307
+0.00%
$ 3,065 $ 1
Jul 9, 10 AM $ 0.0₅306
+0.00%
$ 3,060 $ 21
Jul 8, 1 PM $ 0.0₅309
+0.00%
$ 3,088 $ 357
Jul 7, 9 PM $ 0.0₅326
+0.00%
$ 3,257 $ 444
Jul 7, 8 PM $ 0.0₅377
+0.00%
$ -- $ 444
Jul 7, 7 PM $ 0.0₅376
+0.00%
$ 3,754 $ 450
Jul 7, 6 PM $ 0.0₅43
-1.07%
$ 4,296 $ 370
Jul 7, 5 PM $ 0.0₅435
-0.67%
$ 4,350 $ 255
Jul 7, 12 PM $ 0.0₅433
+0.00%
$ 4,332 $ 1,999
Jul 7, 11 AM $ 0.0₅435
+0.00%
$ 4,344 $ 2,036
Jul 7, 10 AM $ 0.0₅436
+0.00%
$ 4,354 $ 2,040
Jul 7, 9 AM $ 0.0₅436
+0.00%
$ 4,359 $ 2,072
Jul 7, 6 AM $ 0.0₅435
+0.00%
$ 4,350 $ 2,458
Jul 7, 5 AM $ 0.0₅43
+0.00%
$ 4,296 $ 2,411
Jul 7, 12 AM $ 0.0₅435
+0.00%
$ 4,351 $ 2,642
Jul 6, 10 PM $ 0.0₅439
-1.55%
$ 4,386 $ 2,661
Jul 6, 9 PM $ 0.0₅448
+0.95%
$ 4,476 $ 2,680
Jul 6, 8 PM $ 0.0₅447
-1.44%
$ 4,465 $ 2,621
Jul 6, 7 PM $ 0.0₅453
-0.27%
$ 4,530 $ 2,562
Jul 6, 6 PM $ 0.0₅452
+0.74%
$ 4,522 $ 2,539
Jul 6, 5 PM $ 0.0₅45
+3.14%
$ 4,498 $ 2,528
Jul 6, 4 PM $ 0.0₅437
+0.02%
$ 4,370 $ 2,457
Jul 6, 3 PM $ 0.0₅44
-0.87%
$ 4,397 $ 2,808
Jul 6, 2 PM $ 0.0₅446
-22.54%
$ 4,455 $ 2,749
Jul 6, 1 PM $ 0.0₅64
+64.07%
$ 6,398 $ 3,013
Jul 6, 12 PM $ 0.0₅406
+0.03%
$ 4,055 $ 1,004
Download