Ponzi strategy Historical Data

PNZI
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0₅245
+0.20%
$ -- $ 2
Apr 22, 12 PM $ 0.0₅244
+0.14%
$ -- $ 2
Apr 22, 11 AM $ 0.0₅243
+0.03%
$ -- $ 85
Apr 22, 10 AM $ 0.0₅243
+0.21%
$ -- $ 1,911
Apr 22, 9 AM $ 0.0₅243
+0.16%
$ -- $ 1,912
Apr 22, 8 AM $ 0.0₅243
-0.18%
$ -- $ 1,910
Apr 22, 7 AM $ 0.0₅243
-0.16%
$ -- $ 1,910
Apr 22, 6 AM $ 0.0₅243
-0.42%
$ -- $ 1,912
Apr 22, 5 AM $ 0.0₅244
+1.30%
$ -- $ 1,911
Apr 22, 4 AM $ 0.0₅24
-0.02%
$ -- $ 1,887
Apr 22, 3 AM $ 0.0₅24
-0.11%
$ -- $ 1,891
Apr 22, 2 AM $ 0.0₅239
+1.36%
$ -- $ 1,873
Apr 22, 1 AM $ 0.0₅236
-0.19%
$ -- $ 1,855
Apr 22, 12 AM $ 0.0₅237
-0.07%
$ -- $ 1,860
Apr 21, 11 PM $ 0.0₅236
+0.49%
$ -- $ 1,856
Apr 21, 10 PM $ 0.0₅235
-0.22%
$ -- $ 1,846
Apr 21, 9 PM $ 0.0₅236
-0.13%
$ -- $ 1,852
Apr 21, 8 PM $ 0.0₅236
+1.06%
$ -- $ 1,854
Apr 21, 7 PM $ 0.0₅234
-0.01%
$ -- $ 1,859
Apr 21, 6 PM $ 0.0₅235
-0.11%
$ -- $ 1,843
Apr 21, 5 PM $ 0.0₅234
-0.10%
$ -- $ 1,835
Download