GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00915
-11.40%
$ 9.15 million $ 1.19 million
May 25, 2026 $ 0.00525
+0.00%
$ -- $ 867,869
May 24, 2026 $ 0.00623
+25.19%
$ 6.23 million $ 470,737
May 23, 2026 $ 0.00499
-0.86%
$ -- $ 1.12 million
May 21, 2026 $ 0.00405
+14.94%
$ 4.05 million $ 671,000
May 15, 2026 $ 0.00212
+0.00%
$ -- $ 262,757
May 14, 2026 $ 0.00196
+7.31%
$ 1.96 million $ 190,888
May 10, 2026 $ 0.00142
+0.00%
$ -- $ 141,079
May 8, 2026 $ 0.00088
-10.04%
$ -- $ 122,051
May 2, 2026 $ 0.000628
+0.00%
$ 628,457 $ 60,906
May 1, 2026 $ 0.000462
+0.00%
$ -- $ 36,242
Apr 30, 2026 $ 0.000421
+0.00%
$ -- $ 96,137
Apr 27, 2026 $ 0.000352
+0.00%
$ -- $ 32,345
Apr 24, 2026 $ 0.000269
+0.00%
$ -- $ 46,999
Apr 23, 2026 $ 0.000273
-4.31%
$ 273,165 $ 30,033
Apr 22, 2026 $ 0.000225
+0.00%
$ -- $ 31,310
Apr 21, 2026 $ 0.00023
+27.38%
$ 229,918 $ 40,123
Apr 20, 2026 $ 0.000193
+0.00%
$ 192,767 $ 24,009
Apr 16, 2026 $ 0.000138
+4.28%
$ -- $ 13,402
Apr 15, 2026 $ 0.000116
-5.85%
$ -- $ 14,423
Apr 8, 2026 $ 0.000077
+0.00%
$ 76,975 $ 1,715
Apr 6, 2026 $ 0.0000609
+2.99%
$ -- $ 10,780
Mar 31, 2026 $ 0.0000228
+0.00%
$ -- $ 2,463
Mar 27, 2026 $ 0.0000178
+0.00%
$ -- $ 371
Mar 24, 2026 $ 0.0000187
+0.00%
$ -- $ 3,479
Mar 23, 2026 $ 0.0000188
-10.92%
$ 18,829 $ 8,360
Mar 22, 2026 $ 0.0000193
-12.37%
$ 19,333 $ 6,158
Mar 21, 2026 $ 0.0000187
+4.57%
$ -- $ 2,107
Mar 20, 2026 $ 0.0000171
-20.71%
$ -- $ 7,126
Mar 19, 2026 $ 0.0000177
-12.18%
$ 17,740 $ 6,308
Mar 18, 2026 $ 0.0000214
+3.89%
$ 21,399 $ 3,470
Mar 17, 2026 $ 0.0000214
-4.37%
$ -- $ 2,944
Mar 15, 2026 $ 0.000023
+8.51%
$ 22,992 $ 13,360
Mar 14, 2026 $ 0.0000202
+11.58%
$ 20,213 $ 6,312
Mar 13, 2026 $ 0.0000261
+0.00%
$ -- $ 8,246
Mar 12, 2026 $ 0.0000243
+10.45%
$ 24,326 $ 5,627
Mar 11, 2026 $ 0.0000217
+23.74%
$ 21,671 $ 10,364
Mar 10, 2026 $ 0.0000157
+21.30%
$ 15,663 $ 15,912
Mar 9, 2026 $ 0.0000112
+4.20%
$ 11,177 $ 864
Mar 8, 2026 $ 0.0₅512
+0.00%
$ -- $ 437
Mar 7, 2026 $ 0.0₅39
+0.00%
$ -- $ 166
Mar 4, 2026 $ 0.0₅381
+0.30%
$ -- $ 75
Mar 2, 2026 $ 0.0₅385
+0.00%
$ 3,850 $ 42
Mar 1, 2026 $ 0.0₅391
-3.27%
$ 3,906 $ 166
Feb 9, 2026 $ 0.0₅409
+0.00%
$ -- $ 228
Feb 6, 2026 $ 0.0₅421
+0.00%
$ -- $ 231
Jan 31, 2026 $ 0.0₅481
-6.27%
$ -- $ 746
Jan 30, 2026 $ 0.0₅499
+0.00%
$ -- $ 941
Jan 27, 2026 $ 0.0₅486
+0.00%
$ 4,859 $ 463
Jan 22, 2026 $ 0.0₅497
+0.00%
$ -- $ 589
Download