GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00915
-11.40%
$ 9.15 million $ 1.19 million
May 25, 8 AM $ 0.00525
+0.00%
$ 5.25 million $ 867,869
May 24, 11 PM $ 0.00623
+0.00%
$ 6.23 million $ 470,737
May 24, 5 PM $ 0.00537
+8.02%
$ 5.37 million $ 205,746
May 23, 6 AM $ 0.00499
-1.00%
$ 4.99 million $ 1.12 million
May 23, 4 AM $ 0.00482
+0.00%
$ 4.82 million $ 896,285
May 23, 1 AM $ 0.00504
+0.00%
$ 5.04 million $ 847,998
May 21, 7 PM $ 0.00405
+0.00%
$ -- $ 671,000
May 21, 12 AM $ 0.00353
+0.00%
$ 3.53 million $ 457,756
May 15, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 262,757
May 14, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 190,888
May 14, 6 PM $ 0.00181
-0.94%
$ 1.81 million $ 151,570
May 10, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 141,079
May 8, 3 PM $ 0.00088
-10.04%
$ 879,741 $ 122,051
May 2, 8 PM $ 0.000628
+0.00%
$ 628,457 $ 60,906
May 1, 3 AM $ 0.000462
+0.00%
$ 462,032 $ 36,242
Apr 30, 2 PM $ 0.000421
+0.00%
$ 420,793 $ 96,137
Apr 27, 5 AM $ 0.000352
+0.00%
$ 352,432 $ 32,345
Apr 24, 6 AM $ 0.000269
+0.00%
$ -- $ 46,999
Apr 23, 10 PM $ 0.000273
+0.00%
$ 273,165 $ 30,033
Apr 23, 9 PM $ 0.000285
+0.00%
$ 285,469 $ 29,388
Apr 22, 9 AM $ 0.000225
+0.00%
$ 225,127 $ 31,310
Apr 21, 8 PM $ 0.00023
+0.00%
$ 229,918 $ 40,123
Apr 21, 2 AM $ 0.00018
+0.00%
$ 180,498 $ 26,536
Apr 20, 11 PM $ 0.000193
+0.00%
$ 192,767 $ 24,009
Apr 16, 5 PM $ 0.000138
-5.12%
$ 138,389 $ 13,402
Apr 16, 4 PM $ 0.000133
+0.00%
$ 132,714 $ 4,040
Apr 15, 3 PM $ 0.000116
+0.00%
$ 115,718 $ 14,423
Apr 15, 1 PM $ 0.000123
+0.00%
$ 122,902 $ 8,233
Apr 8, 6 PM $ 0.000077
+0.00%
$ 76,975 $ 1,715
Apr 6, 2 AM $ 0.0000609
-8.69%
$ 60,894 $ 10,780
Apr 6, 1 AM $ 0.0000591
+0.00%
$ 59,125 $ 5,891
Mar 31, 4 PM $ 0.0000228
+0.00%
$ 22,847 $ 2,463
Mar 27, 1 AM $ 0.0000178
+0.00%
$ 17,762 $ 371
Mar 24, 3 PM $ 0.0000187
+0.00%
$ 18,672 $ 3,479
Mar 23, 10 PM $ 0.0000188
+0.00%
$ 18,829 $ 8,360
Mar 23, 9 PM $ 0.0000204
-0.93%
$ 20,448 $ 7,584
Mar 23, 5 PM $ 0.0000202
+0.00%
$ 20,226 $ 7,993
Mar 23, 4 PM $ 0.0000205
+0.00%
$ 20,531 $ 7,884
Mar 23, 12 PM $ 0.000021
+0.00%
$ 20,991 $ 7,390
Mar 23, 4 AM $ 0.0000193
+0.00%
$ 19,349 $ 6,567
Mar 23, 12 AM $ 0.0000211
+0.00%
$ 21,136 $ 6,882
Mar 22, 11 PM $ 0.0000193
-10.50%
$ 19,333 $ 6,158
Mar 22, 9 PM $ 0.0000235
+0.00%
$ 23,545 $ 4,638
Mar 22, 8 PM $ 0.0000217
-0.04%
$ 21,671 $ 3,933
Mar 22, 7 PM $ 0.0000214
+0.00%
$ 21,450 $ 3,828
Mar 22, 10 AM $ 0.0000221
+0.00%
$ 22,061 $ 3,222
Mar 21, 12 PM $ 0.0000187
+0.00%
$ 18,651 $ 2,107
Mar 21, 8 AM $ 0.0000185
+2.13%
$ 18,495 $ 3,821
Mar 21, 7 AM $ 0.0000189
+0.00%
$ 18,867 $ 3,337
Download