GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 10
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0₅508
+0.00%
$ 5,081 $ 16,813
Nov 16, 5 AM $ 0.0₅519
-2.26%
$ 5,186 $ 16,611
Nov 16, 4 AM $ 0.0₅488
-5.54%
$ 4,878 $ 16,532
Nov 16, 3 AM $ 0.0₅537
+8.36%
$ 5,372 $ 16,102
Nov 16, 1 AM $ 0.0₅482
+0.00%
$ 4,818 $ 15,765
Nov 16, 12 AM $ 0.0₅501
+0.00%
$ 5,014 $ 15,608
Nov 15, 11 PM $ 0.0₅478
-6.46%
$ 4,778 $ 15,535
Nov 15, 8 PM $ 0.0₅48
-7.65%
$ 4,800 $ 15,227
Nov 15, 5 PM $ 0.0₅481
-10.17%
$ 4,807 $ 14,306
Nov 15, 4 PM $ 0.0₅566
+18.09%
$ 5,662 $ 13,933
Nov 15, 12 PM $ 0.0₅503
-4.18%
$ 5,033 $ 12,978
Nov 15, 10 AM $ 0.0₅529
+0.22%
$ 5,286 $ 12,519
Nov 15, 9 AM $ 0.0₅476
+2.50%
$ 4,763 $ 12,024
Nov 15, 8 AM $ 0.0₅506
+0.27%
$ 5,062 $ 11,449
Nov 15, 6 AM $ 0.0₅489
+0.00%
$ 4,888 $ 11,296
Nov 14, 10 PM $ 0.0₅486
+3.48%
$ 4,862 $ 9,888
Nov 14, 9 PM $ 0.0₅477
-0.42%
$ 4,769 $ 9,756
Nov 14, 7 PM $ 0.0₅492
+0.00%
$ 4,922 $ 9,438
Nov 14, 3 PM $ 0.0₅464
-1.12%
$ 4,641 $ 8,782
Nov 14, 2 PM $ 0.0₅484
+0.00%
$ 4,843 $ 8,673
Nov 14, 11 AM $ 0.0₅494
+0.45%
$ 4,936 $ 7,931
Nov 14, 9 AM $ 0.0₅507
+6.84%
$ 5,071 $ 7,624
Nov 14, 8 AM $ 0.0₅475
-6.57%
$ 4,748 $ 7,008
Nov 14, 7 AM $ 0.0₅511
+0.00%
$ 5,106 $ 6,628
Nov 14, 6 AM $ 0.0₅52
+9.33%
$ 5,202 $ 6,450
Nov 14, 5 AM $ 0.0₅492
-2.32%
$ 4,915 $ 6,142
Nov 14, 4 AM $ 0.0₅478
-0.64%
$ 4,785 $ 5,835
Nov 14, 3 AM $ 0.0₅478
-5.15%
$ 4,778 $ 5,863
Nov 14, 2 AM $ 0.0₅48
-0.44%
$ 4,797 $ 5,560
Nov 14, 12 AM $ 0.0₅508
+7.63%
$ 5,076 $ 5,184
Nov 13, 11 PM $ 0.0₅501
+2.90%
$ 5,007 $ 4,946
Nov 13, 10 PM $ 0.0₅518
+5.53%
$ 5,180 $ 4,586
Nov 13, 9 PM $ 0.0₅472
-2.75%
$ 4,724 $ 4,153
Nov 13, 8 PM $ 0.0₅481
+0.00%
$ 4,808 $ 4,122
Nov 13, 7 PM $ 0.0₅492
+1.45%
$ 4,922 $ 4,165
Nov 13, 6 PM $ 0.0₅498
+0.00%
$ 4,980 $ 3,892
Nov 13, 2 PM $ 0.0₅513
+3.71%
$ 5,135 $ 3,904
Nov 13, 1 PM $ 0.0₅508
+0.00%
$ 5,085 $ 3,772
Nov 13, 10 AM $ 0.0₅552
+0.00%
$ 5,516 $ 3,704
Nov 13, 8 AM $ 0.0₅513
+0.00%
$ 5,133 $ 3,522
Nov 13, 6 AM $ 0.0₅519
+0.00%
$ 5,186 $ 3,416
Nov 13, 4 AM $ 0.0₅549
+0.00%
$ 5,486 $ 3,262
Nov 12, 2 PM $ 0.0₅548
+0.00%
$ 5,483 $ 786
Nov 12, 1 PM $ 0.0₅507
-0.90%
$ 5,065 $ 661
Nov 12, 12 PM $ 0.0₅537
+0.00%
$ 5,369 $ 497
Nov 12, 9 AM $ 0.0₅494
+0.00%
$ 4,941 $ 323
Nov 12, 4 AM $ 0.0₅531
+0.00%
$ 5,306 $ 6,562
Nov 12, 3 AM $ 0.0₅5
+0.00%
$ 5,003 $ 6,334
Nov 12, 12 AM $ 0.0₅551
+0.00%
$ 5,508 $ 6,176
Nov 11, 10 PM $ 0.0₅514
+2.75%
$ 5,139 $ 5,790