GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0₅472
+4.78%
$ 4,724 $ 23,130
Nov 18, 6 AM $ 0.0₅479
+0.00%
$ 4,785 $ 22,819
Nov 18, 4 AM $ 0.0₅483
+0.00%
$ 4,828 $ 23,193
Nov 18, 2 AM $ 0.0₅481
-1.82%
$ 4,811 $ 22,612
Nov 17, 10 PM $ 0.0₅486
+8.04%
$ 4,858 $ 21,898
Nov 17, 9 PM $ 0.0₅462
+0.72%
$ 4,619 $ 21,434
Nov 17, 8 PM $ 0.0₅495
+0.00%
$ 4,951 $ 21,639
Nov 17, 1 PM $ 0.0₅489
+3.28%
$ 4,891 $ 21,436
Nov 17, 12 PM $ 0.0₅481
-0.85%
$ 4,807 $ 21,912
Nov 17, 10 AM $ 0.0₅483
+0.68%
$ 4,832 $ 21,688
Nov 17, 9 AM $ 0.0₅51
+0.00%
$ 5,101 $ 21,875
Nov 17, 7 AM $ 0.0₅499
+2.59%
$ 4,988 $ 21,361
Nov 17, 6 AM $ 0.0₅472
-1.64%
$ 4,723 $ 21,038
Nov 17, 3 AM $ 0.0₅469
+0.00%
$ 4,689 $ 20,433
Nov 17, 2 AM $ 0.0₅469
+0.79%
$ 4,695 $ 20,616
Nov 17, 1 AM $ 0.0₅516
+9.94%
$ 5,157 $ 20,344
Nov 17, 12 AM $ 0.0₅512
+0.00%
$ 5,120 $ 19,870
Nov 16, 10 PM $ 0.0₅47
+0.00%
$ 4,700 $ 19,529
Nov 16, 9 PM $ 0.0₅498
+0.00%
$ 4,981 $ 19,797
Nov 16, 7 PM $ 0.0₅487
+3.12%
$ 4,869 $ 19,570
Nov 16, 6 PM $ 0.0₅492
+4.08%
$ 4,924 $ 19,348
Nov 16, 4 PM $ 0.0₅512
+0.00%
$ 5,121 $ 18,458
Nov 16, 1 PM $ 0.0₅489
+0.00%
$ 4,888 $ 18,283
Nov 16, 10 AM $ 0.0₅502
+0.00%
$ 5,023 $ 18,363
Nov 16, 9 AM $ 0.0₅513
+6.45%
$ 5,131 $ 18,342
Nov 16, 8 AM $ 0.0₅516
-0.37%
$ 5,165 $ 18,016
Nov 16, 6 AM $ 0.0₅508
+0.00%
$ 5,081 $ 16,813
Nov 16, 5 AM $ 0.0₅519
-2.26%
$ 5,186 $ 16,611
Nov 16, 4 AM $ 0.0₅488
-5.54%
$ 4,878 $ 16,532
Nov 16, 3 AM $ 0.0₅537
+8.36%
$ 5,372 $ 16,102
Nov 16, 1 AM $ 0.0₅482
+0.00%
$ 4,818 $ 15,765
Nov 16, 12 AM $ 0.0₅501
+0.00%
$ 5,014 $ 15,608
Nov 15, 11 PM $ 0.0₅478
-6.46%
$ 4,778 $ 15,535
Nov 15, 8 PM $ 0.0₅48
-7.65%
$ 4,800 $ 15,227
Nov 15, 5 PM $ 0.0₅481
-10.17%
$ 4,807 $ 14,306
Nov 15, 4 PM $ 0.0₅566
+18.09%
$ 5,662 $ 13,933
Nov 15, 12 PM $ 0.0₅503
-4.18%
$ 5,033 $ 12,978
Nov 15, 10 AM $ 0.0₅529
+0.22%
$ 5,286 $ 12,519
Nov 15, 9 AM $ 0.0₅476
+2.50%
$ 4,763 $ 12,024
Nov 15, 8 AM $ 0.0₅506
+0.27%
$ 5,062 $ 11,449
Nov 15, 6 AM $ 0.0₅489
+0.00%
$ 4,888 $ 11,296
Nov 14, 10 PM $ 0.0₅486
+3.48%
$ 4,862 $ 9,888
Nov 14, 9 PM $ 0.0₅477
-0.42%
$ 4,769 $ 9,756
Nov 14, 7 PM $ 0.0₅492
+0.00%
$ 4,922 $ 9,438
Nov 14, 3 PM $ 0.0₅464
-1.12%
$ 4,641 $ 8,782
Nov 14, 2 PM $ 0.0₅484
+0.00%
$ 4,843 $ 8,673
Nov 14, 11 AM $ 0.0₅494
+0.45%
$ 4,936 $ 7,931
Nov 14, 9 AM $ 0.0₅507
+6.84%
$ 5,071 $ 7,624
Nov 14, 8 AM $ 0.0₅475
-6.57%
$ 4,748 $ 7,008
Nov 14, 7 AM $ 0.0₅511
+0.00%
$ 5,106 $ 6,628