GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 11
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0₅501
+0.00%
$ 5,011 $ 5,523
Nov 11, 7 PM $ 0.0₅507
+0.00%
$ 5,069 $ 5,387
Nov 11, 6 PM $ 0.0₅518
-3.40%
$ 5,185 $ 5,415
Nov 11, 5 PM $ 0.0₅501
-7.86%
$ 5,006 $ 5,063
Nov 11, 2 PM $ 0.0₅52
+1.32%
$ 5,199 $ 4,623
Nov 11, 1 PM $ 0.0₅516
+0.00%
$ 5,156 $ 4,486
Nov 11, 11 AM $ 0.0₅563
+4.45%
$ 5,625 $ 4,208
Nov 11, 5 AM $ 0.0₅531
+6.85%
$ 5,309 $ 3,508
Nov 11, 4 AM $ 0.0₅507
-0.17%
$ 5,066 $ 3,312
Nov 11, 3 AM $ 0.0₅51
+0.00%
$ 5,101 $ 3,319
Nov 11, 1 AM $ 0.0₅547
+9.95%
$ 5,474 $ 3,238
Nov 11, 12 AM $ 0.0₅501
-10.54%
$ 5,006 $ 2,384
Nov 10, 10 PM $ 0.0₅541
-0.48%
$ 5,406 $ 1,488
Nov 10, 7 PM $ 0.0₅538
+0.00%
$ 5,377 $ 778
Nov 10, 6 PM $ 0.0₅507
+0.00%
$ 5,068 $ 609
Nov 10, 3 PM $ 0.0₅513
+0.00%
$ 5,134 $ 539
Nov 10, 2 PM $ 0.0₅526
-1.25%
$ 5,258 $ 274
Nov 10, 4 AM $ 0.0₅535
+0.25%
$ 5,353 $ 6,036
Nov 10, 1 AM $ 0.0₅548
+0.00%
$ 5,481 $ 5,703
Nov 9, 11 PM $ 0.0₅503
+0.00%
$ 5,026 $ 5,221
Nov 9, 10 PM $ 0.0₅507
+0.00%
$ 5,069 $ 5,237
Nov 9, 6 PM $ 0.0₅501
-3.36%
$ 5,009 $ 5,118
Nov 9, 4 PM $ 0.0₅498
-7.08%
$ 4,978 $ 4,975
Nov 9, 1 PM $ 0.0₅498
-0.80%
$ 4,975 $ 4,441
Nov 9, 11 AM $ 0.0₅492
+0.00%
$ 4,920 $ 3,785
Nov 9, 9 AM $ 0.0₅51
-2.09%
$ 5,101 $ 3,598
Nov 9, 8 AM $ 0.0₅483
-5.98%
$ 4,834 $ 3,092
Nov 9, 5 AM $ 0.0₅477
+0.98%
$ 4,774 $ 2,739
Nov 9, 12 AM $ 0.0₅529
+9.81%
$ 5,292 $ 2,503
Nov 8, 11 PM $ 0.0₅494
-5.63%
$ 4,944 $ 2,179
Nov 8, 10 PM $ 0.0₅51
+0.00%
$ 5,098 $ 1,865
Nov 8, 8 PM $ 0.0₅511
+6.06%
$ 5,113 $ 1,605
Nov 8, 7 PM $ 0.0₅52
+8.15%
$ 5,195 $ 1,420
Nov 8, 6 PM $ 0.0₅514
+0.00%
$ 5,142 $ 962
Nov 8, 5 PM $ 0.0₅484
+0.00%
$ 4,841 $ 791
Nov 8, 2 PM $ 0.0₅51
+6.06%
$ 5,104 $ 640
Nov 8, 1 PM $ 0.0₅487
+0.00%
$ 4,868 $ 456
Nov 8, 10 AM $ 0.0₅494
-0.48%
$ 4,942 $ 409
Nov 8, 7 AM $ 0.0₅488
+0.00%
$ 4,884 $ 271,310
Nov 8, 5 AM $ 0.0₅497
+0.00%
$ 4,975 $ 279,530
Nov 8, 3 AM $ 0.0₅528
+7.79%
$ 5,276 $ 270,774
Nov 8, 2 AM $ 0.0₅511
+0.00%
$ 5,114 $ 273,627
Nov 8, 12 AM $ 0.0₅5
+0.00%
$ 5,002 $ 270,227
Nov 7, 10 PM $ 0.0₅519
+6.39%
$ 5,190 $ 274,317
Nov 7, 9 PM $ 0.0₅503
+1.64%
$ 5,031 $ 272,154
Nov 7, 8 PM $ 0.0₅483
-2.45%
$ 4,834 $ 274,203
Nov 7, 7 PM $ 0.0₅526
+0.63%
$ 5,257 $ 267,163
Nov 7, 6 PM $ 0.0₅505
+0.00%
$ 5,052 $ 261,433
Nov 7, 4 PM $ 0.0₅497
+0.00%
$ 4,967 $ 256,977
Nov 7, 3 PM $ 0.0₅514
-8.84%
$ 5,143 $ 253,809