GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0₅52
+9.33%
$ 5,202 $ 6,450
Nov 14, 5 AM $ 0.0₅492
-2.32%
$ 4,915 $ 6,142
Nov 14, 4 AM $ 0.0₅478
-0.64%
$ 4,785 $ 5,835
Nov 14, 3 AM $ 0.0₅478
-5.15%
$ 4,778 $ 5,863
Nov 14, 2 AM $ 0.0₅48
-0.44%
$ 4,797 $ 5,560
Nov 14, 12 AM $ 0.0₅508
+7.63%
$ 5,076 $ 5,184
Nov 13, 11 PM $ 0.0₅501
+2.90%
$ 5,007 $ 4,946
Nov 13, 10 PM $ 0.0₅518
+5.53%
$ 5,180 $ 4,586
Nov 13, 9 PM $ 0.0₅472
-2.75%
$ 4,724 $ 4,153
Nov 13, 8 PM $ 0.0₅481
+0.00%
$ 4,808 $ 4,122
Nov 13, 7 PM $ 0.0₅492
+1.45%
$ 4,922 $ 4,165
Nov 13, 6 PM $ 0.0₅498
+0.00%
$ 4,980 $ 3,892
Nov 13, 2 PM $ 0.0₅513
+3.71%
$ 5,135 $ 3,904
Nov 13, 1 PM $ 0.0₅508
+0.00%
$ 5,085 $ 3,772
Nov 13, 10 AM $ 0.0₅552
+0.00%
$ 5,516 $ 3,704
Nov 13, 8 AM $ 0.0₅513
+0.00%
$ 5,133 $ 3,522
Nov 13, 6 AM $ 0.0₅519
+0.00%
$ 5,186 $ 3,416
Nov 13, 4 AM $ 0.0₅549
+0.00%
$ 5,486 $ 3,262
Nov 12, 2 PM $ 0.0₅548
+0.00%
$ 5,483 $ 786
Nov 12, 1 PM $ 0.0₅507
-0.90%
$ 5,065 $ 661
Nov 12, 12 PM $ 0.0₅537
+0.00%
$ 5,369 $ 497
Nov 12, 9 AM $ 0.0₅494
+0.00%
$ 4,941 $ 323
Nov 12, 4 AM $ 0.0₅531
+0.00%
$ 5,306 $ 6,562
Nov 12, 3 AM $ 0.0₅5
+0.00%
$ 5,003 $ 6,334
Nov 12, 12 AM $ 0.0₅551
+0.00%
$ 5,508 $ 6,176
Nov 11, 10 PM $ 0.0₅514
+2.75%
$ 5,139 $ 5,790
Nov 11, 9 PM $ 0.0₅501
+0.00%
$ 5,011 $ 5,523
Nov 11, 7 PM $ 0.0₅507
+0.00%
$ 5,069 $ 5,387
Nov 11, 6 PM $ 0.0₅518
-3.40%
$ 5,185 $ 5,415
Nov 11, 5 PM $ 0.0₅501
-7.86%
$ 5,006 $ 5,063
Nov 11, 2 PM $ 0.0₅52
+1.32%
$ 5,199 $ 4,623
Nov 11, 1 PM $ 0.0₅516
+0.00%
$ 5,156 $ 4,486
Nov 11, 11 AM $ 0.0₅563
+4.45%
$ 5,625 $ 4,208
Nov 11, 5 AM $ 0.0₅531
+6.85%
$ 5,309 $ 3,508
Nov 11, 4 AM $ 0.0₅507
-0.17%
$ 5,066 $ 3,312
Nov 11, 3 AM $ 0.0₅51
+0.00%
$ 5,101 $ 3,319
Nov 11, 1 AM $ 0.0₅547
+9.95%
$ 5,474 $ 3,238
Nov 11, 12 AM $ 0.0₅501
-10.54%
$ 5,006 $ 2,384
Nov 10, 10 PM $ 0.0₅541
-0.48%
$ 5,406 $ 1,488
Nov 10, 7 PM $ 0.0₅538
+0.00%
$ 5,377 $ 778
Nov 10, 6 PM $ 0.0₅507
+0.00%
$ 5,068 $ 609
Nov 10, 3 PM $ 0.0₅513
+0.00%
$ 5,134 $ 539
Nov 10, 2 PM $ 0.0₅526
-1.25%
$ 5,258 $ 274
Nov 10, 4 AM $ 0.0₅535
+0.25%
$ 5,353 $ 6,036
Nov 10, 1 AM $ 0.0₅548
+0.00%
$ 5,481 $ 5,703
Nov 9, 11 PM $ 0.0₅503
+0.00%
$ 5,026 $ 5,221
Nov 9, 10 PM $ 0.0₅507
+0.00%
$ 5,069 $ 5,237
Nov 9, 6 PM $ 0.0₅501
-3.36%
$ 5,009 $ 5,118
Nov 9, 4 PM $ 0.0₅498
-7.08%
$ 4,978 $ 4,975
Nov 9, 1 PM $ 0.0₅498
-0.80%
$ 4,975 $ 4,441