GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0₅492
+0.00%
$ 4,920 $ 3,785
Nov 9, 9 AM $ 0.0₅51
-2.09%
$ 5,101 $ 3,598
Nov 9, 8 AM $ 0.0₅483
-5.98%
$ 4,834 $ 3,092
Nov 9, 5 AM $ 0.0₅477
+0.98%
$ 4,774 $ 2,739
Nov 9, 12 AM $ 0.0₅529
+9.81%
$ 5,292 $ 2,503
Nov 8, 11 PM $ 0.0₅494
-5.63%
$ 4,944 $ 2,179
Nov 8, 10 PM $ 0.0₅51
+0.00%
$ 5,098 $ 1,865
Nov 8, 8 PM $ 0.0₅511
+6.06%
$ 5,113 $ 1,605
Nov 8, 7 PM $ 0.0₅52
+8.15%
$ 5,195 $ 1,420
Nov 8, 6 PM $ 0.0₅514
+0.00%
$ 5,142 $ 962
Nov 8, 5 PM $ 0.0₅484
+0.00%
$ 4,841 $ 791
Nov 8, 2 PM $ 0.0₅51
+6.06%
$ 5,104 $ 640
Nov 8, 1 PM $ 0.0₅487
+0.00%
$ 4,868 $ 456
Nov 8, 10 AM $ 0.0₅494
-0.48%
$ 4,942 $ 409
Nov 8, 7 AM $ 0.0₅488
+0.00%
$ 4,884 $ 271,310
Nov 8, 5 AM $ 0.0₅497
+0.00%
$ 4,975 $ 279,530
Nov 8, 3 AM $ 0.0₅528
+7.79%
$ 5,276 $ 270,774
Nov 8, 2 AM $ 0.0₅511
+0.00%
$ 5,114 $ 273,627
Nov 8, 12 AM $ 0.0₅5
+0.00%
$ 5,002 $ 270,227
Nov 7, 10 PM $ 0.0₅519
+6.39%
$ 5,190 $ 274,317
Nov 7, 9 PM $ 0.0₅503
+1.64%
$ 5,031 $ 272,154
Nov 7, 8 PM $ 0.0₅483
-2.45%
$ 4,834 $ 274,203
Nov 7, 7 PM $ 0.0₅526
+0.63%
$ 5,257 $ 267,163
Nov 7, 6 PM $ 0.0₅505
+0.00%
$ 5,052 $ 261,433
Nov 7, 4 PM $ 0.0₅497
+0.00%
$ 4,967 $ 256,977
Nov 7, 3 PM $ 0.0₅514
-8.84%
$ 5,143 $ 253,809
Nov 7, 2 PM $ 0.0₅507
+0.00%
$ 5,066 $ 252,653
Nov 7, 1 PM $ 0.0₅462
-6.27%
$ 4,621 $ 253,513
Nov 7, 12 PM $ 0.0₅505
+5.53%
$ 5,049 $ 252,630
Nov 7, 11 AM $ 0.0₅471
+0.43%
$ 4,710 $ 258,282
Nov 7, 10 AM $ 0.0₅472
-4.34%
$ 4,720 $ 257,855
Nov 7, 9 AM $ 0.0₅473
+0.55%
$ 4,726 $ 262,503
Nov 7, 8 AM $ 0.0₅491
+0.00%
$ 4,913 $ 258,417
Nov 7, 6 AM $ 0.0₅479
+1.20%
$ 4,789 $ 261,627
Nov 7, 5 AM $ 0.0₅507
+2.45%
$ 5,070 $ 259,951
Nov 7, 2 AM $ 0.0₅479
+2.64%
$ 4,787 $ 254,815
Nov 7, 1 AM $ 0.0₅493
+0.00%
$ 4,934 $ 254,955
Nov 6, 11 PM $ 0.0₅491
+6.18%
$ 4,907 $ 254,709
Nov 6, 10 PM $ 0.0₅473
-0.44%
$ 4,726 $ 252,341
Nov 6, 9 PM $ 0.0₅487
-0.24%
$ 4,870 $ 258,891
Nov 6, 8 PM $ 0.0₅495
+0.00%
$ 4,951 $ 254,240
Nov 6, 6 PM $ 0.0₅467
+0.69%
$ 4,669 $ 253,490
Nov 6, 5 PM $ 0.0₅475
+1.21%
$ 4,748 $ 252,291
Nov 6, 4 PM $ 0.0₅471
-6.32%
$ 4,707 $ 254,491
Nov 6, 3 PM $ 0.0₅485
+5.12%
$ 4,852 $ 252,766
Nov 6, 2 PM $ 0.0₅5
+7.79%
$ 4,995 $ 249,930
Nov 6, 1 PM $ 0.0₅468
-0.91%
$ 4,677 $ 250,802
Nov 6, 12 PM $ 0.0₅485
+0.00%
$ 4,854 $ 255,146
Nov 6, 11 AM $ 0.0₅474
+0.60%
$ 4,741 $ 256,286
Nov 6, 10 AM $ 0.0₅519
+0.00%
$ 5,186 $ 254,457