GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0₅507
+0.00%
$ 5,066 $ 252,653
Nov 7, 1 PM $ 0.0₅462
-6.27%
$ 4,621 $ 253,513
Nov 7, 12 PM $ 0.0₅505
+5.53%
$ 5,049 $ 252,630
Nov 7, 11 AM $ 0.0₅471
+0.43%
$ 4,710 $ 258,282
Nov 7, 10 AM $ 0.0₅472
-4.34%
$ 4,720 $ 257,855
Nov 7, 9 AM $ 0.0₅473
+0.55%
$ 4,726 $ 262,503
Nov 7, 8 AM $ 0.0₅491
+0.00%
$ 4,913 $ 258,417
Nov 7, 6 AM $ 0.0₅479
+1.20%
$ 4,789 $ 261,627
Nov 7, 5 AM $ 0.0₅507
+2.45%
$ 5,070 $ 259,951
Nov 7, 2 AM $ 0.0₅479
+2.64%
$ 4,787 $ 254,815
Nov 7, 1 AM $ 0.0₅493
+0.00%
$ 4,934 $ 254,955
Nov 6, 11 PM $ 0.0₅491
+6.18%
$ 4,907 $ 254,709
Nov 6, 10 PM $ 0.0₅473
-0.44%
$ 4,726 $ 252,341
Nov 6, 9 PM $ 0.0₅487
-0.24%
$ 4,870 $ 258,891
Nov 6, 8 PM $ 0.0₅495
+0.00%
$ 4,951 $ 254,240
Nov 6, 6 PM $ 0.0₅467
+0.69%
$ 4,669 $ 253,490
Nov 6, 5 PM $ 0.0₅475
+1.21%
$ 4,748 $ 252,291
Nov 6, 4 PM $ 0.0₅471
-6.32%
$ 4,707 $ 254,491
Nov 6, 3 PM $ 0.0₅485
+5.12%
$ 4,852 $ 252,766
Nov 6, 2 PM $ 0.0₅5
+7.79%
$ 4,995 $ 249,930
Nov 6, 1 PM $ 0.0₅468
-0.91%
$ 4,677 $ 250,802
Nov 6, 12 PM $ 0.0₅485
+0.00%
$ 4,854 $ 255,146
Nov 6, 11 AM $ 0.0₅474
+0.60%
$ 4,741 $ 256,286
Nov 6, 10 AM $ 0.0₅519
+0.00%
$ 5,186 $ 254,457
Nov 6, 9 AM $ 0.0₅486
+0.00%
$ 4,861 $ 256,665
Nov 6, 5 AM $ 0.0₅492
+2.64%
$ 4,920 $ 255,335
Nov 6, 4 AM $ 0.0₅493
-3.07%
$ 4,932 $ 258,444
Nov 6, 3 AM $ 0.0₅473
-4.03%
$ 4,728 $ 255,612
Nov 6, 2 AM $ 0.0₅472
-1.77%
$ 4,723 $ 253,833
Nov 6, 12 AM $ 0.0₅499
+3.60%
$ 4,991 $ 256,282
Nov 5, 11 PM $ 0.0₅476
+0.00%
$ 4,762 $ 256,213
Nov 5, 10 PM $ 0.0₅486
+0.02%
$ 4,859 $ 254,900
Nov 5, 9 PM $ 0.0₅492
+0.29%
$ 4,922 $ 260,189
Nov 5, 8 PM $ 0.0₅487
-4.24%
$ 4,874 $ 255,615
Nov 5, 7 PM $ 0.0₅475
+1.54%
$ 4,746 $ 254,855
Nov 5, 6 PM $ 0.0₅512
+0.00%
$ 5,121 $ 249,311
Nov 5, 5 PM $ 0.0₅512
+8.22%
$ 5,120 $ 249,231
Nov 5, 4 PM $ 0.0₅488
+0.00%
$ 4,878 $ 251,839
Nov 5, 2 PM $ 0.0₅495
+6.90%
$ 4,953 $ 247,613
Nov 5, 1 PM $ 0.0₅472
+1.62%
$ 4,720 $ 246,064
Nov 5, 12 PM $ 0.0₅473
+3.28%
$ 4,725 $ 246,598
Nov 5, 11 AM $ 0.0₅466
+1.07%
$ 4,662 $ 242,902
Nov 5, 10 AM $ 0.0₅464
-3.38%
$ 4,636 $ 244,822
Nov 5, 9 AM $ 0.0₅469
+1.02%
$ 4,692 $ 245,130
Nov 5, 8 AM $ 0.0₅469
+0.00%
$ 4,686 $ 245,987
Nov 5, 7 AM $ 0.0₅476
-13.23%
$ 4,760 $ 247,066
Nov 5, 6 AM $ 0.0₅545
+8.31%
$ 5,446 $ 246,048
Nov 5, 5 AM $ 0.0₅465
+0.29%
$ 4,646 $ 245,221
Nov 5, 4 AM $ 0.0₅474
+1.89%
$ 4,740 $ 243,704
Nov 5, 3 AM $ 0.0₅503
+8.69%
$ 5,027 $ 244,542