GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0₅486
+0.00%
$ 4,861 $ 256,665
Nov 6, 5 AM $ 0.0₅492
+2.64%
$ 4,920 $ 255,335
Nov 6, 4 AM $ 0.0₅493
-3.07%
$ 4,932 $ 258,444
Nov 6, 3 AM $ 0.0₅473
-4.03%
$ 4,728 $ 255,612
Nov 6, 2 AM $ 0.0₅472
-1.77%
$ 4,723 $ 253,833
Nov 6, 12 AM $ 0.0₅499
+3.60%
$ 4,991 $ 256,282
Nov 5, 11 PM $ 0.0₅476
+0.00%
$ 4,762 $ 256,213
Nov 5, 10 PM $ 0.0₅486
+0.02%
$ 4,859 $ 254,900
Nov 5, 9 PM $ 0.0₅492
+0.29%
$ 4,922 $ 260,189
Nov 5, 8 PM $ 0.0₅487
-4.24%
$ 4,874 $ 255,615
Nov 5, 7 PM $ 0.0₅475
+1.54%
$ 4,746 $ 254,855
Nov 5, 6 PM $ 0.0₅512
+0.00%
$ 5,121 $ 249,311
Nov 5, 5 PM $ 0.0₅512
+8.22%
$ 5,120 $ 249,231
Nov 5, 4 PM $ 0.0₅488
+0.00%
$ 4,878 $ 251,839
Nov 5, 2 PM $ 0.0₅495
+6.90%
$ 4,953 $ 247,613
Nov 5, 1 PM $ 0.0₅472
+1.62%
$ 4,720 $ 246,064
Nov 5, 12 PM $ 0.0₅473
+3.28%
$ 4,725 $ 246,598
Nov 5, 11 AM $ 0.0₅466
+1.07%
$ 4,662 $ 242,902
Nov 5, 10 AM $ 0.0₅464
-3.38%
$ 4,636 $ 244,822
Nov 5, 9 AM $ 0.0₅469
+1.02%
$ 4,692 $ 245,130
Nov 5, 8 AM $ 0.0₅469
+0.00%
$ 4,686 $ 245,987
Nov 5, 7 AM $ 0.0₅476
-13.23%
$ 4,760 $ 247,066
Nov 5, 6 AM $ 0.0₅545
+8.31%
$ 5,446 $ 246,048
Nov 5, 5 AM $ 0.0₅465
+0.29%
$ 4,646 $ 245,221
Nov 5, 4 AM $ 0.0₅474
+1.89%
$ 4,740 $ 243,704
Nov 5, 3 AM $ 0.0₅503
+8.69%
$ 5,027 $ 244,542
Nov 5, 2 AM $ 0.0₅489
+8.54%
$ 4,890 $ 242,894
Nov 5, 1 AM $ 0.0₅486
+8.27%
$ 4,857 $ 236,308
Nov 5, 12 AM $ 0.0₅466
+2.62%
$ 4,660 $ 234,790
Nov 4, 11 PM $ 0.0₅472
+0.84%
$ 4,721 $ 237,772
Nov 4, 10 PM $ 0.0₅453
+0.65%
$ 4,529 $ 235,433
Nov 4, 9 PM $ 0.0₅473
-6.90%
$ 4,725 $ 233,641
Nov 4, 8 PM $ 0.0₅464
-1.65%
$ 4,644 $ 239,821
Nov 4, 7 PM $ 0.0₅471
-0.56%
$ 4,710 $ 242,416
Nov 4, 6 PM $ 0.0₅483
+2.13%
$ 4,834 $ 244,884
Nov 4, 5 PM $ 0.0₅519
+8.77%
$ 5,194 $ 244,151
Nov 4, 4 PM $ 0.0₅508
+5.64%
$ 5,081 $ 244,473
Nov 4, 3 PM $ 0.0₅488
+2.98%
$ 4,876 $ 247,379
Nov 4, 2 PM $ 0.0₅469
-1.24%
$ 4,686 $ 241,593
Nov 4, 1 PM $ 0.0₅48
-4.77%
$ 4,803 $ 243,444
Nov 4, 12 PM $ 0.0₅502
+4.23%
$ 5,022 $ 246,037
Nov 4, 11 AM $ 0.0₅53
+0.26%
$ 5,297 $ 246,298
Nov 4, 10 AM $ 0.0₅484
-6.88%
$ 4,838 $ 246,169
Nov 4, 8 AM $ 0.0₅488
+0.24%
$ 4,884 $ 245,160
Nov 4, 6 AM $ 0.0₅504
-0.67%
$ 5,035 $ 251,496
Nov 4, 5 AM $ 0.0₅493
+1.15%
$ 4,925 $ 246,755
Nov 4, 4 AM $ 0.0₅504
+4.02%
$ 5,040 $ 246,984
Nov 4, 3 AM $ 0.0₅499
+0.05%
$ 4,991 $ 245,121
Nov 4, 2 AM $ 0.0₅485
-15.53%
$ 4,853 $ 246,246
Nov 4, 1 AM $ 0.0₅537
+0.00%
$ 5,367 $ 247,839