GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 13
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0₅489
+8.54%
$ 4,890 $ 242,894
Nov 5, 1 AM $ 0.0₅486
+8.27%
$ 4,857 $ 236,308
Nov 5, 12 AM $ 0.0₅466
+2.62%
$ 4,660 $ 234,790
Nov 4, 11 PM $ 0.0₅472
+0.84%
$ 4,721 $ 237,772
Nov 4, 10 PM $ 0.0₅453
+0.65%
$ 4,529 $ 235,433
Nov 4, 9 PM $ 0.0₅473
-6.90%
$ 4,725 $ 233,641
Nov 4, 8 PM $ 0.0₅464
-1.65%
$ 4,644 $ 239,821
Nov 4, 7 PM $ 0.0₅471
-0.56%
$ 4,710 $ 242,416
Nov 4, 6 PM $ 0.0₅483
+2.13%
$ 4,834 $ 244,884
Nov 4, 5 PM $ 0.0₅519
+8.77%
$ 5,194 $ 244,151
Nov 4, 4 PM $ 0.0₅508
+5.64%
$ 5,081 $ 244,473
Nov 4, 3 PM $ 0.0₅488
+2.98%
$ 4,876 $ 247,379
Nov 4, 2 PM $ 0.0₅469
-1.24%
$ 4,686 $ 241,593
Nov 4, 1 PM $ 0.0₅48
-4.77%
$ 4,803 $ 243,444
Nov 4, 12 PM $ 0.0₅502
+4.23%
$ 5,022 $ 246,037
Nov 4, 11 AM $ 0.0₅53
+0.26%
$ 5,297 $ 246,298
Nov 4, 10 AM $ 0.0₅484
-6.88%
$ 4,838 $ 246,169
Nov 4, 8 AM $ 0.0₅488
+0.24%
$ 4,884 $ 245,160
Nov 4, 6 AM $ 0.0₅504
-0.67%
$ 5,035 $ 251,496
Nov 4, 5 AM $ 0.0₅493
+1.15%
$ 4,925 $ 246,755
Nov 4, 4 AM $ 0.0₅504
+4.02%
$ 5,040 $ 246,984
Nov 4, 3 AM $ 0.0₅499
+0.05%
$ 4,991 $ 245,121
Nov 4, 2 AM $ 0.0₅485
-15.53%
$ 4,853 $ 246,246
Nov 4, 1 AM $ 0.0₅537
+0.00%
$ 5,367 $ 247,839
Nov 4, 12 AM $ 0.0₅484
-0.57%
$ 4,836 $ 240,611
Nov 3, 11 PM $ 0.0₅5
+2.76%
$ 5,003 $ 244,502
Nov 3, 10 PM $ 0.0₅49
+0.00%
$ 4,900 $ 244,531
Nov 3, 7 PM $ 0.0₅517
-9.47%
$ 5,172 $ 250,093
Nov 3, 6 PM $ 0.0₅547
+5.26%
$ 5,474 $ 245,145
Nov 3, 5 PM $ 0.0₅5
+0.00%
$ 5,002 $ 245,414
Nov 3, 4 PM $ 0.0₅497
-1.36%
$ 4,971 $ 247,038
Nov 3, 3 PM $ 0.0₅538
-2.61%
$ 5,381 $ 251,912
Nov 3, 2 PM $ 0.0₅516
+2.09%
$ 5,164 $ 253,964
Nov 3, 1 PM $ 0.0₅533
-1.28%
$ 5,327 $ 252,054
Nov 3, 12 PM $ 0.0₅505
+1.39%
$ 5,054 $ 249,604
Nov 3, 11 AM $ 0.0₅537
+0.00%
$ 5,366 $ 247,823
Nov 3, 10 AM $ 0.0₅502
+0.07%
$ 5,018 $ 246,840
Nov 3, 9 AM $ 0.0₅531
+6.60%
$ 5,311 $ 248,669
Nov 3, 8 AM $ 0.0₅523
-0.57%
$ 5,233 $ 246,843
Nov 3, 6 AM $ 0.0₅526
+0.00%
$ 5,255 $ 248,623
Nov 3, 5 AM $ 0.0₅511
+0.01%
$ 5,106 $ 250,542
Nov 3, 4 AM $ 0.0₅514
+1.69%
$ 5,139 $ 252,452
Nov 3, 3 AM $ 0.0₅531
+0.65%
$ 5,310 $ 249,782
Nov 3, 2 AM $ 0.0₅517
+0.26%
$ 5,166 $ 253,447
Nov 3, 1 AM $ 0.0₅541
+4.34%
$ 5,409 $ 253,950
Nov 3, 12 AM $ 0.0₅531
-2.20%
$ 5,307 $ 255,296
Nov 2, 10 PM $ 0.0₅53
+0.00%
$ 5,304 $ 253,978
Nov 2, 9 PM $ 0.0₅522
+0.98%
$ 5,216 $ 252,215
Nov 2, 8 PM $ 0.0₅54
+5.70%
$ 5,404 $ 253,722
Nov 2, 7 PM $ 0.0₅554
+8.56%
$ 5,537 $ 250,585