GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 14
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0₅554
+8.56%
$ 5,537 $ 250,585
Nov 2, 6 PM $ 0.0₅525
-2.90%
$ 5,249 $ 249,320
Nov 2, 5 PM $ 0.0₅56
+0.00%
$ 5,598 $ 252,711
Nov 2, 4 PM $ 0.0₅509
-4.52%
$ 5,094 $ 247,820
Nov 2, 2 PM $ 0.0₅526
+0.00%
$ 5,260 $ 250,948
Nov 2, 12 PM $ 0.0₅551
+4.11%
$ 5,511 $ 253,548
Nov 2, 11 AM $ 0.0₅517
-3.31%
$ 5,169 $ 252,247
Nov 2, 10 AM $ 0.0₅519
-9.78%
$ 5,290 $ 250,359
Nov 2, 9 AM $ 0.0₅529
+0.20%
$ 5,288 $ 251,383
Nov 2, 8 AM $ 0.0₅517
-0.80%
$ 5,173 $ 252,634
Nov 2, 7 AM $ 0.0₅526
+2.04%
$ 5,264 $ 251,501
Nov 2, 6 AM $ 0.0₅546
+2.67%
$ 5,455 $ 248,164
Nov 2, 4 AM $ 0.0₅52
-4.17%
$ 5,204 $ 249,228
Nov 2, 3 AM $ 0.0₅518
-2.96%
$ 5,183 $ 246,216
Nov 2, 2 AM $ 0.0₅518
-5.14%
$ 5,181 $ 248,653
Nov 2, 1 AM $ 0.0₅512
-0.77%
$ 5,116 $ 245,533
Nov 2, 12 AM $ 0.0₅524
+1.85%
$ 5,243 $ 246,949
Nov 1, 11 PM $ 0.0₅515
-3.78%
$ 5,149 $ 246,024
Nov 1, 10 PM $ 0.0₅517
-3.66%
$ 5,172 $ 243,233
Nov 1, 9 PM $ 0.0₅554
+3.83%
$ 5,544 $ 245,056
Nov 1, 8 PM $ 0.0₅524
+0.00%
$ -- $ 247,312
Nov 1, 7 PM $ 0.0₅515
-1.75%
$ 5,151 $ 246,306
Nov 1, 6 PM $ 0.0₅545
+0.00%
$ -- $ 244,899
Nov 1, 5 PM $ 0.0₅518
-1.39%
$ 5,184 $ 244,421
Nov 1, 4 PM $ 0.0₅534
+1.67%
$ 5,344 $ 245,805
Nov 1, 3 PM $ 0.0₅512
-0.96%
$ 5,124 $ 242,264
Nov 1, 2 PM $ 0.0₅571
+10.22%
$ 5,709 $ 244,579
Nov 1, 1 PM $ 0.0₅53
+1.75%
$ 5,303 $ 244,656
Nov 1, 12 PM $ 0.0₅523
-4.71%
$ 5,231 $ 245,963
Nov 1, 10 AM $ 0.0₅517
+0.60%
$ 5,171 $ 241,663
Nov 1, 9 AM $ 0.0₅525
+0.74%
$ 5,249 $ 241,192
Nov 1, 8 AM $ 0.0₅539
-1.05%
$ 5,386 $ 244,319
Nov 1, 7 AM $ 0.0₅563
+10.27%
$ 5,633 $ 235,582
Nov 1, 6 AM $ 0.0₅517
+1.83%
$ 5,168 $ 238,285
Nov 1, 5 AM $ 0.0₅567
+11.42%
$ 5,672 $ 236,435
Nov 1, 4 AM $ 0.0₅539
+6.05%
$ 5,394 $ 236,183
Nov 1, 3 AM $ 0.0₅516
-2.42%
$ 5,161 $ 235,580
Nov 1, 2 AM $ 0.0₅512
+0.67%
$ 5,124 $ 237,020
Nov 1, 1 AM $ 0.0₅549
+7.89%
$ 5,487 $ 234,775
Nov 1, 12 AM $ 0.0₅525
+1.21%
$ 5,249 $ 234,409
Oct 31, 11 PM $ 0.0₅551
+5.17%
$ 5,508 $ 234,471
Oct 31, 10 PM $ 0.0₅519
-10.14%
$ 5,191 $ 237,819
Oct 31, 9 PM $ 0.0₅56
+5.35%
$ 5,597 $ 236,816
Oct 31, 8 PM $ 0.0₅508
+0.47%
$ 5,081 $ 232,854
Oct 31, 7 PM $ 0.0₅51
-3.50%
$ 5,104 $ 230,332
Oct 31, 6 PM $ 0.0₅501
-1.56%
$ 5,013 $ 231,420
Oct 31, 5 PM $ 0.0₅5
-3.51%
$ 4,999 $ 228,185
Oct 31, 4 PM $ 0.0₅552
-0.39%
$ 5,519 $ 235,330
Oct 31, 3 PM $ 0.0₅544
+0.81%
$ 5,443 $ 233,704
Oct 31, 2 PM $ 0.0₅544
+6.45%
$ 5,441 $ 230,578