GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 15
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0₅544
+6.45%
$ 5,441 $ 230,578
Oct 31, 1 PM $ 0.0₅527
+3.00%
$ 5,266 $ 230,006
Oct 31, 12 PM $ 0.0₅53
+2.61%
$ 5,304 $ 229,403
Oct 31, 11 AM $ 0.0₅538
+3.21%
$ 5,377 $ 231,760
Oct 31, 10 AM $ 0.0₅542
+1.52%
$ 5,416 $ 227,285
Oct 31, 9 AM $ 0.0₅508
+0.57%
$ 5,083 $ 225,881
Oct 31, 8 AM $ 0.0₅551
+3.26%
$ 5,506 $ 225,121
Oct 31, 7 AM $ 0.0₅51
-11.47%
$ 5,102 $ 226,379
Oct 31, 6 AM $ 0.0₅589
+9.43%
$ 5,887 $ 224,483
Oct 31, 5 AM $ 0.0₅509
+0.24%
$ 5,092 $ 223,509
Oct 31, 4 AM $ 0.0₅552
+8.64%
$ 5,522 $ 222,954
Oct 31, 3 AM $ 0.0₅52
+2.13%
$ 5,197 $ 222,536
Oct 31, 2 AM $ 0.0₅517
-9.99%
$ 5,171 $ 222,738
Oct 31, 1 AM $ 0.0₅542
+4.68%
$ 5,418 $ 222,546
Oct 31, 12 AM $ 0.0₅512
-2.35%
$ 5,117 $ 224,172
Oct 30, 11 PM $ 0.0₅512
+2.97%
$ 5,121 $ 223,081
Oct 30, 10 PM $ 0.0₅525
+5.82%
$ 5,250 $ 215,811
Oct 30, 9 PM $ 0.0₅509
+2.87%
$ 5,090 $ 214,994
Oct 30, 8 PM $ 0.0₅508
+3.65%
$ 5,079 $ 213,764
Oct 30, 7 PM $ 0.0₅528
+2.82%
$ 5,280 $ 211,246
Oct 30, 6 PM $ 0.0₅498
-4.55%
$ 4,981 $ 213,816
Oct 30, 5 PM $ 0.0₅52
-1.96%
$ 5,202 $ 214,002
Oct 30, 4 PM $ 0.0₅531
-1.84%
$ 5,311 $ 217,590
Oct 30, 3 PM $ 0.0₅532
-3.48%
$ 5,320 $ 220,056
Oct 30, 2 PM $ 0.0₅57
+1.35%
$ 5,698 $ 216,594
Oct 30, 1 PM $ 0.0₅581
+1.11%
$ 5,808 $ 214,102
Oct 30, 12 PM $ 0.0₅539
+0.00%
$ 5,391 $ 218,071
Oct 30, 11 AM $ 0.0₅55
+8.10%
$ 5,495 $ 217,837
Oct 30, 10 AM $ 0.0₅552
+3.20%
$ 5,516 $ 215,036
Oct 30, 9 AM $ 0.0₅509
+1.39%
$ 5,092 $ 213,426
Oct 30, 9 AM $ 0.0₅509
+1.39%
$ 5,092 $ 213,426
Oct 30, 9 AM $ 0.0₅509
+1.39%
$ 5,092 $ 213,426
Oct 30, 9 AM $ 0.0₅509
+1.39%
$ 5,092 $ 213,426
Oct 30, 8 AM $ 0.0₅517
-6.87%
$ 5,171 $ 211,585
Oct 30, 8 AM $ 0.0₅517
-6.87%
$ 5,171 $ 211,585
Oct 30, 8 AM $ 0.0₅517
-6.87%
$ 5,171 $ 211,585
Oct 30, 8 AM $ 0.0₅517
-6.87%
$ 5,171 $ 211,585
Oct 30, 7 AM $ 0.0₅571
+13.78%
$ 5,713 $ 211,874
Oct 30, 7 AM $ 0.0₅571
+13.78%
$ 5,713 $ 211,874
Oct 30, 7 AM $ 0.0₅571
+13.78%
$ 5,713 $ 211,874
Oct 30, 7 AM $ 0.0₅571
+13.78%
$ 5,713 $ 211,874
Oct 30, 6 AM $ 0.0₅514
-6.86%
$ 5,138 $ 210,316
Oct 30, 6 AM $ 0.0₅514
-6.86%
$ 5,138 $ 210,316
Oct 30, 6 AM $ 0.0₅514
-6.86%
$ 5,138 $ 210,316
Oct 30, 6 AM $ 0.0₅514
-6.86%
$ 5,138 $ 210,316
Oct 30, 5 AM $ 0.0₅517
-17.05%
$ 5,171 $ 211,963
Oct 30, 5 AM $ 0.0₅517
-17.05%
$ 5,171 $ 211,963
Oct 30, 5 AM $ 0.0₅517
-17.05%
$ 5,171 $ 211,963
Oct 30, 5 AM $ 0.0₅517
-17.05%
$ 5,171 $ 211,963
Oct 30, 4 AM $ 0.0₅65
+27.48%
$ 6,504 $ 214,410