GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 17
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0₅518
-2.72%
$ 5,182 $ 203,923
Oct 29, 3 PM $ 0.0₅517
-10.19%
$ 5,173 $ 207,207
Oct 29, 3 PM $ 0.0₅517
-10.19%
$ 5,173 $ 207,207
Oct 29, 3 PM $ 0.0₅517
-10.19%
$ 5,173 $ 207,207
Oct 29, 3 PM $ 0.0₅517
-10.19%
$ 5,173 $ 207,207
Oct 29, 2 PM $ 0.0₅527
+2.43%
$ 5,265 $ 202,808
Oct 29, 2 PM $ 0.0₅527
+2.43%
$ 5,265 $ 202,808
Oct 29, 2 PM $ 0.0₅527
+2.43%
$ 5,265 $ 202,808
Oct 29, 2 PM $ 0.0₅527
+2.43%
$ 5,265 $ 202,808
Oct 29, 1 PM $ 0.0₅559
+9.01%
$ 5,587 $ 201,856
Oct 29, 1 PM $ 0.0₅559
+9.01%
$ 5,587 $ 201,856
Oct 29, 1 PM $ 0.0₅559
+9.01%
$ 5,587 $ 201,856
Oct 29, 1 PM $ 0.0₅559
+9.01%
$ 5,587 $ 201,856
Oct 29, 12 PM $ 0.0₅541
+5.30%
$ 5,407 $ 200,927
Oct 29, 12 PM $ 0.0₅541
+5.30%
$ 5,407 $ 200,927
Oct 29, 12 PM $ 0.0₅541
+5.30%
$ 5,407 $ 200,927
Oct 29, 12 PM $ 0.0₅541
+5.30%
$ 5,407 $ 200,927
Oct 29, 11 AM $ 0.0₅525
-3.49%
$ 5,252 $ 201,161
Oct 29, 11 AM $ 0.0₅525
-3.49%
$ 5,252 $ 201,161
Oct 29, 11 AM $ 0.0₅525
-3.49%
$ 5,252 $ 201,161
Oct 29, 11 AM $ 0.0₅525
-3.49%
$ 5,252 $ 201,161
Oct 29, 10 AM $ 0.0₅537
+5.11%
$ 5,374 $ 200,868
Oct 29, 10 AM $ 0.0₅537
+5.11%
$ 5,374 $ 200,868
Oct 29, 10 AM $ 0.0₅537
+5.11%
$ 5,374 $ 200,868
Oct 29, 10 AM $ 0.0₅537
+5.11%
$ 5,374 $ 200,868
Oct 29, 9 AM $ 0.0₅542
+7.04%
$ 5,420 $ 198,459
Oct 29, 9 AM $ 0.0₅542
+7.04%
$ 5,420 $ 198,459
Oct 29, 9 AM $ 0.0₅542
+7.04%
$ 5,420 $ 198,459
Oct 29, 9 AM $ 0.0₅542
+7.04%
$ 5,420 $ 198,459
Oct 29, 8 AM $ 0.0₅511
-17.83%
$ 5,110 $ 195,511
Oct 29, 8 AM $ 0.0₅511
-17.83%
$ 5,110 $ 195,511
Oct 29, 8 AM $ 0.0₅511
-17.83%
$ 5,110 $ 195,511
Oct 29, 8 AM $ 0.0₅511
-17.83%
$ 5,110 $ 195,511
Oct 29, 7 AM $ 0.0₅606
+0.45%
$ 6,059 $ 194,486
Oct 29, 7 AM $ 0.0₅606
+0.45%
$ 6,059 $ 194,486
Oct 29, 7 AM $ 0.0₅606
+0.45%
$ 6,059 $ 194,486
Oct 29, 7 AM $ 0.0₅606
+0.45%
$ 6,059 $ 194,486
Oct 29, 6 AM $ 0.0₅645
+12.95%
$ 6,454 $ 193,802
Oct 29, 6 AM $ 0.0₅645
+12.95%
$ 6,454 $ 193,802
Oct 29, 6 AM $ 0.0₅645
+12.95%
$ 6,454 $ 193,802
Oct 29, 6 AM $ 0.0₅645
+12.95%
$ 6,454 $ 193,802
Oct 29, 5 AM $ 0.0₅554
+9.86%
$ 5,544 $ 190,613
Oct 29, 5 AM $ 0.0₅554
+9.86%
$ 5,544 $ 190,613
Oct 29, 5 AM $ 0.0₅554
+9.86%
$ 5,544 $ 190,613
Oct 29, 5 AM $ 0.0₅554
+9.86%
$ 5,544 $ 190,613
Oct 29, 4 AM $ 0.0₅534
-3.03%
$ 5,336 $ 189,405
Oct 29, 4 AM $ 0.0₅534
-3.03%
$ 5,336 $ 189,405
Oct 29, 4 AM $ 0.0₅534
-3.03%
$ 5,336 $ 189,405
Oct 29, 4 AM $ 0.0₅534
-3.03%
$ 5,336 $ 189,405
Oct 29, 3 AM $ 0.0₅514
+0.14%
$ 5,145 $ 192,519