GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 18
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0₅514
+0.14%
$ 5,145 $ 192,519
Oct 29, 3 AM $ 0.0₅514
+0.14%
$ 5,145 $ 192,519
Oct 29, 3 AM $ 0.0₅514
+0.14%
$ 5,145 $ 192,519
Oct 29, 2 AM $ 0.0₅555
+2.74%
$ 5,550 $ 191,643
Oct 29, 1 AM $ 0.0₅546
+8.04%
$ 5,460 $ 189,499
Oct 29, 12 AM $ 0.0₅508
-6.42%
$ 5,077 $ 187,250
Oct 28, 10 PM $ 0.0₅519
+1.85%
$ 5,188 $ 187,676
Oct 28, 9 PM $ 0.0₅519
+0.36%
$ 5,194 $ 186,947
Oct 28, 8 PM $ 0.0₅565
+2.49%
$ 5,652 $ 189,539
Oct 28, 6 PM $ 0.0₅541
+4.29%
$ 5,414 $ 186,236
Oct 28, 5 PM $ 0.0₅535
-6.67%
$ 5,348 $ 188,749
Oct 28, 4 PM $ 0.0₅563
+8.16%
$ 5,628 $ 190,433
Oct 28, 3 PM $ 0.0₅563
+4.69%
$ 5,633 $ 187,376
Oct 28, 2 PM $ 0.0₅552
+3.30%
$ 5,522 $ 187,624
Oct 28, 1 PM $ 0.0₅543
-0.47%
$ 5,430 $ 185,737
Oct 28, 12 PM $ 0.0₅536
-12.27%
$ 5,356 $ 185,487
Oct 28, 11 AM $ 0.0₅578
+8.47%
$ 5,785 $ 184,099
Oct 28, 10 AM $ 0.0₅543
+0.00%
$ 5,431 $ 183,118
Oct 28, 9 AM $ 0.0₅528
-5.91%
$ 5,277 $ 181,712
Oct 28, 8 AM $ 0.0₅543
-2.85%
$ 5,429 $ 183,594
Oct 28, 7 AM $ 0.0₅598
-0.11%
$ 5,980 $ 184,083
Oct 28, 6 AM $ 0.0₅547
+0.22%
$ 5,473 $ 180,966
Oct 28, 5 AM $ 0.0₅531
-0.70%
$ 5,309 $ 178,332
Oct 28, 4 AM $ 0.0₅54
-1.39%
$ 5,403 $ 176,875
Oct 28, 3 AM $ 0.0₅542
-0.25%
$ 5,915 $ 178,269
Oct 28, 2 AM $ 0.0₅551
+1.75%
$ 5,509 $ 180,235
Oct 28, 1 AM $ 0.0₅536
-5.47%
$ 5,362 $ 176,539
Oct 28, 12 AM $ 0.0₅534
-0.95%
$ 5,342 $ 177,618
Oct 27, 11 PM $ 0.0₅544
-0.28%
$ 5,438 $ 177,860
Oct 27, 9 PM $ 0.0₅528
+0.00%
$ 5,275 $ 175,236
Oct 27, 8 PM $ 0.0₅526
-1.31%
$ 5,256 $ 175,104
Oct 27, 7 PM $ 0.0₅522
-14.88%
$ 5,223 $ 176,534
Oct 27, 6 PM $ 0.0₅582
+6.49%
$ 5,819 $ 175,036
Oct 27, 5 PM $ 0.0₅512
-13.49%
$ 5,119 $ 172,093
Oct 27, 4 PM $ 0.0₅551
+6.44%
$ 5,514 $ 172,876
Oct 27, 3 PM $ 0.0₅523
-0.16%
$ 5,234 $ 170,849
Oct 27, 2 PM $ 0.0₅535
+0.59%
$ 5,353 $ 172,729
Oct 27, 1 PM $ 0.0₅512
-2.71%
$ 5,119 $ 166,704
Oct 27, 12 PM $ 0.0₅556
+5.23%
$ 5,565 $ 167,993
Oct 27, 11 AM $ 0.0₅525
-2.74%
$ 5,250 $ 168,948
Oct 27, 10 AM $ 0.0₅59
+12.78%
$ 5,902 $ 170,439
Oct 27, 9 AM $ 0.0₅572
+10.08%
$ 5,725 $ 167,605
Oct 27, 8 AM $ 0.0₅548
+4.92%
$ 5,480 $ 166,068
Oct 27, 7 AM $ 0.0₅534
+3.28%
$ 5,345 $ 165,848
Oct 27, 6 AM $ 0.0₅54
+2.41%
$ 5,397 $ 163,573
Oct 27, 5 AM $ 0.0₅517
-6.78%
$ 5,165 $ 162,302
Oct 27, 4 AM $ 0.0₅518
-6.93%
$ 5,184 $ 162,595
Oct 27, 3 AM $ 0.0₅561
-8.53%
$ 5,606 $ 161,223
Oct 27, 2 AM $ 0.0₅576
+8.83%
$ 5,759 $ 162,035
Oct 27, 1 AM $ 0.0₅543
-21.24%
$ 5,478 $ 163,868