GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 19
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0₅621
+18.95%
$ 6,205 $ 158,916
Oct 26, 11 PM $ 0.0₅515
-2.33%
$ 5,377 $ 156,999
Oct 26, 10 PM $ 0.0₅521
-10.88%
$ 5,215 $ 157,300
Oct 26, 9 PM $ 0.0₅632
+19.84%
$ 6,318 $ 153,914
Oct 26, 8 PM $ 0.0₅5
-1.27%
$ 5,004 $ 151,596
Oct 26, 7 PM $ 0.0₅539
+2.86%
$ 5,386 $ 150,559
Oct 26, 6 PM $ 0.0₅505
-0.70%
$ 5,054 $ 149,285
Oct 26, 5 PM $ 0.0₅508
+0.88%
$ 5,084 $ 149,321
Oct 26, 4 PM $ 0.0₅516
+2.05%
$ 5,157 $ 147,492
Oct 26, 3 PM $ 0.0₅527
+1.92%
$ 5,271 $ 146,690
Oct 26, 2 PM $ 0.0₅525
-3.95%
$ 5,250 $ 149,441
Oct 26, 1 PM $ 0.0₅564
-3.61%
$ 5,643 $ 149,038
Oct 26, 12 PM $ 0.0₅537
-0.86%
$ 5,369 $ 146,716
Oct 26, 11 AM $ 0.0₅5
-10.51%
$ 4,998 $ 141,266
Oct 26, 10 AM $ 0.0₅506
+1.90%
$ 5,055 $ 140,365
Oct 26, 9 AM $ 0.0₅508
+3.56%
$ 5,077 $ 135,623
Oct 26, 8 AM $ 0.0₅496
-1.76%
$ 4,963 $ 134,803
Oct 26, 7 AM $ 0.0₅491
+0.82%
$ 4,911 $ 136,621
Oct 26, 6 AM $ 0.0₅513
-2.54%
$ 5,127 $ 132,643
Oct 26, 5 AM $ 0.0₅485
-17.01%
$ 4,853 $ 131,109
Oct 26, 4 AM $ 0.0₅577
+15.27%
$ 5,772 $ 131,837
Oct 26, 3 AM $ 0.0₅489
-2.10%
$ 4,888 $ 131,260
Oct 26, 2 AM $ 0.0₅499
-17.23%
$ 4,989 $ 132,891
Oct 26, 1 AM $ 0.0₅58
+12.57%
$ 5,796 $ 133,650
Oct 26, 12 AM $ 0.0₅544
-1.03%
$ 5,437 $ 133,003
Oct 25, 11 PM $ 0.0₅547
-7.84%
$ 5,467 $ 129,312
Oct 25, 10 PM $ 0.0₅633
+9.32%
$ 6,327 $ 129,001
Oct 25, 9 PM $ 0.0₅584
+5.19%
$ 5,845 $ 127,457
Oct 25, 8 PM $ 0.0₅598
+11.11%
$ 5,976 $ 125,202
Oct 25, 7 PM $ 0.0₅556
+2.58%
$ 5,556 $ 125,531
Oct 25, 6 PM $ 0.0₅596
+13.07%
$ 5,958 $ 125,404
Oct 25, 5 PM $ 0.0₅5
-1.93%
$ 5,004 $ 122,714
Oct 25, 4 PM $ 0.0₅548
+9.93%
$ 5,483 $ 120,354
Oct 25, 3 PM $ 0.0₅545
-4.64%
$ 5,452 $ 119,537
Oct 25, 2 PM $ 0.0₅622
+24.12%
$ 6,216 $ 118,000
Oct 25, 1 PM $ 0.0₅535
+9.06%
$ 5,351 $ 117,367
Oct 25, 12 PM $ 0.0₅535
+8.00%
$ 5,351 $ 114,052
Oct 25, 11 AM $ 0.0₅543
+7.91%
$ 5,434 $ 114,679
Oct 25, 10 AM $ 0.0₅51
+0.51%
$ 5,100 $ 115,029
Oct 25, 9 AM $ 0.0₅508
-2.67%
$ 5,079 $ 113,225
Oct 25, 8 AM $ 0.0₅528
+5.66%
$ 5,279 $ 110,856
Oct 25, 7 AM $ 0.0₅53
+6.34%
$ 5,297 $ 111,302
Oct 25, 6 AM $ 0.0₅513
+1.75%
$ 5,131 $ 110,382
Oct 25, 5 AM $ 0.0₅511
-1.70%
$ 5,114 $ 109,907
Oct 25, 4 AM $ 0.0₅533
+6.97%
$ 5,327 $ 110,211
Oct 25, 3 AM $ 0.0₅517
+4.88%
$ 5,174 $ 107,716
Oct 25, 2 AM $ 0.0₅523
+6.66%
$ 5,230 $ 106,578
Oct 25, 1 AM $ 0.0₅498
+0.98%
$ 4,981 $ 104,769
Oct 25, 12 AM $ 0.0₅513
-8.45%
$ 5,126 $ 104,167
Oct 24, 11 PM $ 0.0₅59
+7.30%
$ 5,898 $ 103,438