GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0000261
+0.00%
$ 26,103 $ 8,246
Mar 12, 8 PM $ 0.0000243
+0.00%
$ 24,326 $ 5,627
Mar 12, 7 PM $ 0.0000251
+0.00%
$ 25,084 $ 5,215
Mar 12, 5 PM $ 0.0000278
+0.00%
$ 27,797 $ 3,858
Mar 12, 3 PM $ 0.0000263
+0.00%
$ 26,297 $ 2,855
Mar 12, 1 PM $ 0.0000265
+0.00%
$ 26,480 $ 1,930
Mar 12, 7 AM $ 0.0000259
+0.00%
$ 25,878 $ 16,133
Mar 12, 4 AM $ 0.000022
+0.00%
$ 22,025 $ 14,243
Mar 11, 6 PM $ 0.0000217
+6.47%
$ 21,671 $ 10,364
Mar 11, 4 PM $ 0.0000202
+9.32%
$ 20,241 $ 8,447
Mar 11, 3 PM $ 0.0000186
-0.38%
$ 18,592 $ 7,699
Mar 11, 2 PM $ 0.0000186
+0.89%
$ 18,649 $ 7,685
Mar 11, 1 PM $ 0.0000206
+11.61%
$ 20,601 $ 6,581
Mar 11, 12 PM $ 0.0000202
+11.87%
$ 20,225 $ 4,906
Mar 11, 11 AM $ 0.0000182
+0.00%
$ 18,182 $ 3,355
Mar 11, 10 AM $ 0.0000184
-5.85%
$ 18,377 $ 3,244
Mar 11, 7 AM $ 0.0000192
+6.67%
$ 19,195 $ 1,515
Mar 11, 6 AM $ 0.0000172
+0.00%
$ 17,237 $ 561
Mar 11, 5 AM $ 0.000017
+0.00%
$ 16,966 $ 456
Mar 11, 4 AM $ 0.0000174
+0.00%
$ 17,423 $ 271
Mar 11, 3 AM $ 0.0000166
+0.00%
$ 16,629 $ 19,784
Mar 11, 2 AM $ 0.0000184
+0.00%
$ 18,430 $ 18,492
Mar 11, 1 AM $ 0.0000183
+0.71%
$ 18,345 $ 18,237
Mar 11, 12 AM $ 0.0000161
-8.07%
$ 16,099 $ 17,174
Mar 10, 11 PM $ 0.0000157
-12.12%
$ 15,663 $ 15,912
Mar 10, 10 PM $ 0.0000188
+5.48%
$ 18,822 $ 13,247
Mar 10, 9 PM $ 0.0000184
+9.65%
$ 18,442 $ 11,703
Mar 10, 8 PM $ 0.0000154
+12.32%
$ 15,365 $ 10,051
Mar 10, 7 PM $ 0.0000149
+8.65%
$ 14,883 $ 7,672
Mar 10, 6 PM $ 0.0000145
+8.59%
$ 14,478 $ 6,788
Mar 10, 5 PM $ 0.0000147
+9.49%
$ 14,678 $ 5,670
Mar 10, 4 PM $ 0.0000142
+8.98%
$ 14,203 $ 4,234
Mar 10, 3 PM $ 0.0000137
-10.92%
$ 13,700 $ 3,628
Mar 10, 2 PM $ 0.000015
+8.43%
$ 14,964 $ 2,171
Mar 10, 12 PM $ 0.0000121
-1.16%
$ 12,148 $ 1,716
Mar 10, 11 AM $ 0.0000119
+2.13%
$ 11,866 $ 1,206
Mar 10, 10 AM $ 0.0000125
+7.39%
$ 12,477 $ 753
Mar 10, 7 AM $ 0.0000112
+2.11%
$ 11,170 $ 3,331
Mar 10, 6 AM $ 0.0000107
-0.44%
$ 10,747 $ 3,190
Mar 10, 5 AM $ 0.0000111
-0.75%
$ 11,059 $ 3,082
Mar 10, 4 AM $ 0.0000113
-5.85%
$ 11,264 $ 3,096
Mar 10, 2 AM $ 0.0000129
+0.00%
$ 12,913 $ 1,964
Mar 9, 10 PM $ 0.0000112
-1.67%
$ 11,177 $ 864
Mar 9, 9 PM $ 0.0000112
+0.00%
$ 11,198 $ 726
Mar 9, 5 PM $ 0.0000107
+0.00%
$ 10,707 $ 245
Mar 9, 4 PM $ 0.0000107
+0.00%
$ 10,727 $ 226
Mar 8, 1 AM $ 0.0₅512
+0.00%
$ 5,122 $ 437
Mar 7, 12 PM $ 0.0₅39
+0.00%
$ 3,904 $ 166
Mar 4, 7 AM $ 0.0₅381
-2.19%
$ 3,810 $ 75
Mar 4, 3 AM $ 0.0₅38
+0.00%
$ 3,798 $ 6