GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0₅395
+0.00%
$ 3,953 $ 950
Jul 13, 10 PM $ 0.0₅415
+0.00%
$ 4,153 $ 745
Jul 13, 8 PM $ 0.0₅45
+11.34%
$ 4,501 $ 527
Jul 13, 9 AM $ 0.0₅416
+0.46%
$ 4,163 $ 730
Jul 12, 1 PM $ 0.0₅334
+0.00%
$ 3,344 $ 1,264
Jul 12, 12 PM $ 0.0₅35
-6.93%
$ 3,501 $ 1,136
Jul 12, 9 AM $ 0.0₅395
+0.00%
$ 3,950 $ 946
Jul 12, 8 AM $ 0.0₅359
+0.00%
$ 3,589 $ 780
Jul 12, 7 AM $ 0.0₅396
-7.95%
$ 3,955 $ 651
Jul 12, 6 AM $ 0.0₅392
+0.00%
$ 3,918 $ 427
Jul 12, 3 AM $ 0.0₅359
+0.00%
$ 3,585 $ 432
Jul 12, 2 AM $ 0.0₅372
-2.33%
$ 3,723 $ 385
Jul 12, 1 AM $ 0.0₅37
+0.00%
$ 3,705 $ 208
Jul 11, 6 PM $ 0.0₅324
+0.00%
$ 3,243 $ 293
Jul 11, 3 AM $ 0.0₅296
+0.00%
$ 2,959 $ 352
Jul 11, 1 AM $ 0.0₅315
+0.00%
$ 3,152 $ 272
Jul 10, 8 PM $ 0.0₅293
+0.00%
$ 2,930 $ 385
Jul 10, 6 PM $ 0.0₅291
+0.00%
$ 2,910 $ 373
Jul 10, 5 PM $ 0.0₅326
+0.00%
$ 3,263 $ 246
Jul 10, 2 PM $ 0.0₅301
+0.00%
$ 3,010 $ 248
Jul 9, 8 PM $ 0.0₅292
+0.00%
$ 2,921 $ 121
Jul 8, 2 PM $ 0.192
+0.00%
$ 192.08 million $ 6.68 million
Jul 8, 1 PM $ 0.207
+0.00%
$ 206.88 million $ 486,423
Jul 8, 6 AM $ 0.187
+0.00%
$ 187.25 million $ 6.03 million
Jul 7, 9 AM $ 0.182
+0.00%
$ 182.36 million $ 14.14 million
Jul 6, 10 PM $ 0.203
+0.00%
$ 202.59 million $ 26.13 million
Jul 6, 8 PM $ 0.198
+0.00%
$ 197.54 million $ 26.57 million
Jul 6, 2 PM $ 0.179
+0.00%
$ 179.5 million $ 18.33 million
Jul 5, 11 AM $ 0.195
+0.00%
$ 195.03 million $ 29.85 million
Jul 3, 2 AM $ 0.15
+0.00%
$ 149.59 million $ 50.36 million
Jul 3, 1 AM $ 0.152
+2.07%
$ 152.31 million $ 49.45 million
Jul 2, 9 PM $ 0.175
+0.00%
$ 174.68 million $ 40.17 million
Jul 2, 8 PM $ 0.153
+0.00%
$ 153.49 million $ 31.91 million
Jul 2, 6 PM $ 0.154
+13.25%
$ 153.79 million $ 22.97 million
Jun 30, 12 PM $ 0.114
+0.00%
$ 113.56 million $ 19.15 million
Jun 29, 5 AM $ 0.0986
+0.00%
$ 98.64 million $ 9.52 million
Jun 29, 4 AM $ 0.106
+0.00%
$ 105.74 million $ 5.95 million
Jun 24, 6 AM $ 0.078
+0.00%
$ 78.04 million $ 29.96 million
Jun 24, 5 AM $ 0.0834
+0.00%
$ 83.44 million $ 28.4 million
Jun 24, 12 AM $ 0.0818
+0.00%
$ 81.84 million $ 23.32 million
Jun 23, 8 PM $ 0.0887
-8.57%
$ 88.65 million $ 19.37 million
Jun 23, 3 PM $ 0.085
+0.00%
$ 85.03 million $ 9.46 million
Jun 19, 3 AM $ 0.0508
+0.00%
$ 50.79 million $ 13.38 million
Jun 18, 5 PM $ 0.0616
+9.51%
$ 61.56 million $ 9.05 million
Jun 18, 2 PM $ 0.0574
+0.00%
$ 57.38 million $ 8.72 million
Jun 18, 1 PM $ 0.0504
+0.00%
$ 50.45 million $ 6.28 million
Jun 18, 5 AM $ 0.0442
-7.09%
$ 44.16 million $ 4.02 million
Jun 17, 5 AM $ 0.0383
-0.29%
$ 38.28 million $ 4.65 million
Jun 15, 2 AM $ 0.0287
+0.00%
$ 28.66 million $ 4.42 million
Jun 15, 12 AM $ 0.0284
+0.00%
$ 28.36 million $ 2.86 million