GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0₅581
+9.32%
$ 5,813 $ 102,800
Oct 24, 9 PM $ 0.0₅522
+4.39%
$ 5,222 $ 101,310
Oct 24, 8 PM $ 0.0₅484
-2.71%
$ 4,837 $ 100,889
Oct 24, 7 PM $ 0.0₅51
+5.84%
$ 5,100 $ 99,811
Oct 24, 6 PM $ 0.0₅495
+1.19%
$ 4,953 $ 99,385
Oct 24, 5 PM $ 0.0₅499
-3.59%
$ 4,988 $ 100,063
Oct 24, 4 PM $ 0.0₅533
+8.29%
$ 5,332 $ 100,190
Oct 24, 3 PM $ 0.0₅502
+1.13%
$ 5,018 $ 98,846
Oct 24, 2 PM $ 0.0₅5
+0.56%
$ 5,005 $ 98,887
Oct 24, 1 PM $ 0.0₅524
+5.07%
$ 5,240 $ 99,087
Oct 24, 12 PM $ 0.0₅504
+1.22%
$ 5,037 $ 98,546
Oct 24, 11 AM $ 0.0₅5
+1.71%
$ 5,001 $ 97,978
Oct 24, 10 AM $ 0.0₅491
-1.72%
$ 4,913 $ 96,719
Oct 24, 9 AM $ 0.0₅491
-0.05%
$ 4,914 $ 95,833
Oct 24, 8 AM $ 0.0₅528
+5.54%
$ 5,276 $ 94,797
Oct 24, 7 AM $ 0.0₅502
+0.52%
$ 5,021 $ 95,775
Oct 24, 6 AM $ 0.0₅514
+4.69%
$ 5,136 $ 94,851
Oct 24, 5 AM $ 0.0₅526
+1.47%
$ 5,255 $ 92,673
Oct 24, 4 AM $ 0.0₅48
-0.80%
$ 4,800 $ 90,788
Oct 24, 3 AM $ 0.0₅502
+0.81%
$ 5,021 $ 90,707
Oct 24, 2 AM $ 0.0₅48
-2.70%
$ 4,802 $ 90,808
Oct 24, 12 AM $ 0.0₅493
+2.68%
$ 4,932 $ 91,127
Oct 23, 11 PM $ 0.0₅486
-16.87%
$ 4,856 $ 88,626
Oct 23, 10 PM $ 0.0₅539
+12.92%
$ 5,390 $ 87,352
Oct 23, 9 PM $ 0.0₅486
+0.63%
$ 4,859 $ 85,986
Oct 23, 8 PM $ 0.0₅51
+5.49%
$ 5,102 $ 86,754
Oct 23, 7 PM $ 0.0₅501
+5.93%
$ 5,007 $ 86,184
Oct 23, 6 PM $ 0.0₅484
+0.73%
$ 4,842 $ 83,761
Oct 23, 5 PM $ 0.0₅485
-3.84%
$ 4,851 $ 84,986
Oct 23, 4 PM $ 0.0₅515
+6.87%
$ 5,147 $ 85,087
Oct 23, 3 PM $ 0.0₅515
-7.57%
$ 5,151 $ 84,030
Oct 23, 2 PM $ 0.0₅537
+12.72%
$ 5,367 $ 83,349
Oct 23, 1 PM $ 0.0₅479
-0.46%
$ 4,788 $ 81,482
Oct 23, 12 PM $ 0.0₅526
+0.00%
$ 5,260 $ 81,798
Oct 23, 11 AM $ 0.0₅524
+9.60%
$ 5,237 $ 81,036
Oct 23, 10 AM $ 0.0₅485
-0.84%
$ 4,848 $ 80,220
Oct 23, 9 AM $ 0.0₅482
+2.00%
$ 4,998 $ 80,961
Oct 23, 8 AM $ 0.0₅501
-0.74%
$ 5,015 $ 78,442
Oct 23, 7 AM $ 0.0₅475
-3.29%
$ 4,755 $ 78,269
Oct 23, 5 AM $ 0.0₅505
+6.86%
$ 5,047 $ 76,222
Oct 23, 4 AM $ 0.0₅504
+3.12%
$ 4,681 $ 75,374
Oct 23, 3 AM $ 0.0₅505
+7.45%
$ 5,046 $ 74,888
Oct 23, 2 AM $ 0.0₅482
+2.44%
$ 4,815 $ 73,926
Oct 23, 1 AM $ 0.0₅503
+2.66%
$ 5,026 $ 73,799
Oct 23, 12 AM $ 0.0₅522
+9.50%
$ 5,216 $ 74,397
Oct 22, 11 PM $ 0.0₅506
+4.23%
$ 5,056 $ 73,715
Oct 22, 10 PM $ 0.0₅474
-0.26%
$ 4,744 $ 71,805
Oct 22, 9 PM $ 0.0₅504
+4.12%
$ 5,035 $ 73,148
Oct 22, 8 PM $ 0.0₅486
-2.59%
$ 4,859 $ 72,571
Oct 22, 7 PM $ 0.0₅478
+0.55%
$ 4,781 $ 72,899
Download