GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0₅17
-6.33%
$ 1,697 $ 4,901
Dec 13, 2025 $ 0.0₅214
+1.80%
$ -- $ 5,368
Dec 12, 2025 $ 0.0₅227
-13.03%
$ 2,275 $ 5,508
Dec 11, 2025 $ 0.0₅281
-12.86%
$ 2,813 $ 6,669
Dec 10, 2025 $ 0.0₅31
-13.51%
$ 3,095 $ 6,618
Dec 9, 2025 $ 0.0₅371
-5.11%
$ 3,713 $ 5,766
Dec 8, 2025 $ 0.0₅383
-1.06%
$ 3,835 $ 6,024
Dec 7, 2025 $ 0.0₅385
-7.78%
$ 3,852 $ 5,645
Dec 6, 2025 $ 0.0₅465
-8.23%
$ 4,647 $ 5,512
Dec 5, 2025 $ 0.0₅526
+0.58%
$ 5,261 $ 2,943
Dec 4, 2025 $ 0.0₅534
-7.22%
$ 5,341 $ 336
Dec 3, 2025 $ 0.0₅552
+6.29%
$ 5,516 $ 81,036
Dec 2, 2025 $ 0.0₅546
+8.80%
$ 5,456 $ 62,754
Dec 1, 2025 $ 0.0₅498
+0.57%
$ 4,979 $ 58,486
Nov 30, 2025 $ 0.0₅555
-13.93%
$ 5,077 $ 56,015
Nov 29, 2025 $ 0.0₅623
-17.41%
$ 6,013 $ 46,231
Nov 28, 2025 $ 0.0₅808
+51.19%
$ 7,018 $ 34,638
Nov 27, 2025 $ 0.0₅55
+8.22%
$ 5,216 $ 19,548
Nov 26, 2025 $ 0.0₅568
+32.28%
$ 5,221 $ 10,227
Nov 25, 2025 $ 0.0₅475
-5.43%
$ -- $ 4,581
Nov 24, 2025 $ 0.0₅512
+11.93%
$ 4,689 $ 2,392
Nov 23, 2025 $ 0.0₅464
-3.64%
$ -- $ 3,729
Nov 22, 2025 $ 0.0₅471
+8.04%
$ 4,713 $ 3,066
Nov 21, 2025 $ 0.0₅452
-1.82%
$ 4,441 $ 1,299
Nov 20, 2025 $ 0.0₅445
-6.50%
$ 4,451 $ 397
Nov 19, 2025 $ 0.0₅459
-1.49%
$ 4,585 $ 2,047
Nov 18, 2025 $ 0.0₅485
-0.94%
$ -- $ 23,564
Nov 17, 2025 $ 0.0₅486
-5.12%
$ 4,858 $ 21,898
Nov 16, 2025 $ 0.0₅47
-6.27%
$ 4,700 $ 19,529
Nov 15, 2025 $ 0.0₅48
-1.79%
$ 4,778 $ 15,227
Nov 14, 2025 $ 0.0₅486
+3.11%
$ 4,862 $ 9,888
Nov 13, 2025 $ 0.0₅518
-5.58%
$ 5,007 $ 4,586
Nov 12, 2025 $ 0.0₅548
-0.46%
$ -- $ 786
Nov 11, 2025 $ 0.0₅514
-8.17%
$ 5,139 $ 5,790
Nov 10, 2025 $ 0.0₅541
-1.37%
$ 5,406 $ 1,488
Nov 9, 2025 $ 0.0₅503
+4.30%
$ 5,026 $ 5,221
Nov 8, 2025 $ 0.0₅494
-1.17%
$ 4,944 $ 2,179
Nov 7, 2025 $ 0.0₅519
+5.18%
$ 5,190 $ 274,317
Nov 6, 2025 $ 0.0₅491
+1.87%
$ 4,907 $ 254,709
Nov 5, 2025 $ 0.0₅476
+4.87%
$ 4,762 $ 256,213
Nov 4, 2025 $ 0.0₅472
-2.93%
$ 4,721 $ 237,772
Nov 3, 2025 $ 0.0₅5
-7.79%
$ 5,003 $ 244,502
Nov 2, 2025 $ 0.0₅53
+3.05%
$ 5,304 $ 253,978
Nov 1, 2025 $ 0.0₅515
-0.73%
$ 5,149 $ 246,024
Oct 31, 2025 $ 0.0₅519
-0.95%
$ 5,508 $ 237,819
Oct 30, 2025 $ 0.0₅525
+3.62%
$ 5,121 $ 215,811
Oct 29, 2025 $ 0.0₅545
+0.39%
$ 5,446 $ 207,429
Oct 28, 2025 $ 0.0₅519
-3.80%
$ 5,188 $ 187,676
Oct 27, 2025 $ 0.0₅544
+4.24%
$ 5,438 $ 177,860
Oct 26, 2025 $ 0.0₅515
-6.19%
$ 5,377 $ 156,999