GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0000157
-12.12%
$ 15,663 $ 15,912
Mar 10, 10 PM $ 0.0000188
+5.48%
$ 18,822 $ 13,247
Mar 10, 9 PM $ 0.0000184
+9.65%
$ 18,442 $ 11,703
Mar 10, 8 PM $ 0.0000154
+12.32%
$ 15,365 $ 10,051
Mar 10, 7 PM $ 0.0000149
+8.65%
$ 14,883 $ 7,672
Mar 10, 6 PM $ 0.0000145
+8.59%
$ 14,478 $ 6,788
Mar 10, 5 PM $ 0.0000147
+9.49%
$ 14,678 $ 5,670
Mar 10, 4 PM $ 0.0000142
+8.98%
$ 14,203 $ 4,234
Mar 10, 3 PM $ 0.0000137
-10.92%
$ 13,700 $ 3,628
Mar 10, 2 PM $ 0.000015
+8.43%
$ 14,964 $ 2,171
Mar 10, 12 PM $ 0.0000121
-1.16%
$ 12,148 $ 1,716
Mar 10, 11 AM $ 0.0000119
+2.13%
$ 11,866 $ 1,206
Mar 10, 10 AM $ 0.0000125
+7.39%
$ 12,477 $ 753
Mar 10, 7 AM $ 0.0000112
+2.11%
$ 11,170 $ 3,331
Mar 10, 6 AM $ 0.0000107
-0.44%
$ 10,747 $ 3,190
Mar 10, 5 AM $ 0.0000111
-0.75%
$ 11,059 $ 3,082
Mar 10, 4 AM $ 0.0000113
-5.85%
$ 11,264 $ 3,096
Mar 10, 2 AM $ 0.0000129
+0.00%
$ 12,913 $ 1,964
Mar 9, 10 PM $ 0.0000112
-1.67%
$ 11,177 $ 864
Mar 9, 9 PM $ 0.0000112
+0.00%
$ 11,198 $ 726
Mar 9, 5 PM $ 0.0000107
+0.00%
$ 10,707 $ 245
Mar 9, 4 PM $ 0.0000107
+0.00%
$ 10,727 $ 226
Mar 8, 1 AM $ 0.0₅512
+0.00%
$ 5,122 $ 437
Mar 7, 12 PM $ 0.0₅39
+0.00%
$ 3,904 $ 166
Mar 4, 7 AM $ 0.0₅381
-2.19%
$ 3,810 $ 75
Mar 4, 3 AM $ 0.0₅38
+0.00%
$ 3,798 $ 6
Mar 2, 10 PM $ 0.0₅385
+0.00%
$ 3,850 $ 42
Mar 1, 7 PM $ 0.0₅391
-3.27%
$ 3,906 $ 166
Feb 9, 7 AM $ 0.0₅409
+0.00%
$ 4,087 $ 228
Feb 6, 12 PM $ 0.0₅421
+0.00%
$ 4,213 $ 231
Jan 31, 2 PM $ 0.0₅481
+0.00%
$ 4,808 $ 746
Jan 31, 6 AM $ 0.0₅513
+0.00%
$ 5,130 $ 452
Jan 30, 2 AM $ 0.0₅499
+0.00%
$ 4,991 $ 941
Jan 27, 8 PM $ 0.0₅486
+0.00%
$ 4,859 $ 463
Jan 22, 4 PM $ 0.0₅497
+0.00%
$ 4,966 $ 589
Jan 19, 6 AM $ 0.0₅11
+0.00%
$ 1,101 $ 94
Jan 16, 4 PM $ 0.0₅113
+0.00%
$ 1,127 $ 140
Jan 15, 4 PM $ 0.0₅113
+0.00%
$ 1,126 $ 229
Jan 14, 10 PM $ 0.0₅109
+0.00%
$ 1,093 $ 61
Jan 13, 3 PM $ 0.0₆95
+0.00%
$ -- $ 55
Jan 12, 7 AM $ 0.0₆789
-7.68%
$ 789 $ 108
Jan 11, 8 AM $ 0.0₆843
+0.00%
$ 843 $ 223
Jan 11, 4 AM $ 0.0₆865
+9.32%
$ 865 $ 172
Jan 11, 3 AM $ 0.0₆853
+0.00%
$ 853 $ 117
Jan 10, 10 PM $ 0.0₆833
+0.00%
$ 833 $ 65
Jan 10, 11 AM $ 0.0₆79
+0.00%
$ 790 $ 33
Jan 10, 9 AM $ 0.0₆8
+0.00%
$ 800 $ 14
Jan 9, 8 AM $ 0.0₆785
+0.00%
$ 785 $ 291
Jan 9, 5 AM $ 0.0₆756
+0.00%
$ 756 $ 254
Jan 8, 11 PM $ 0.0₆729
+0.00%
$ 729 $ 233