GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₆726
-4.61%
$ 726 $ 220
Jan 8, 10 AM $ 0.0₆798
+0.00%
$ 798 $ 126
Jan 8, 9 AM $ 0.0₆704
-7.58%
$ 704 $ 90
Jan 8, 6 AM $ 0.0₆746
+0.00%
$ 746 $ 34
Jan 6, 3 PM $ 0.0₆835
+0.00%
$ 835 $ 53
Jan 6, 6 AM $ 0.0₆846
+0.00%
$ 846 $ 174
Jan 6, 12 AM $ 0.0₆885
+0.00%
$ 885 $ 123
Jan 5, 10 PM $ 0.0₆836
+0.34%
$ 836 $ 123
Jan 5, 7 PM $ 0.0₆88
+6.87%
$ 880 $ 100
Jan 5, 6 PM $ 0.0₆884
+0.00%
$ 884 $ 53
Jan 5, 5 AM $ 0.0₆829
+0.00%
$ 829 $ 127
Jan 4, 8 PM $ 0.0₆722
+0.00%
$ 722 $ 74
Jan 3, 11 PM $ 0.0₆566
+0.00%
$ 566 $ 44
Jan 3, 7 AM $ 0.0₆533
+0.00%
$ 533 $ 26
Jan 3, 6 AM $ 0.0₆531
+0.00%
$ 531 $ 10
Dec 18, 12 PM $ 0.0₅114
-5.18%
$ 1,144 $ 4,272
Dec 18, 6 AM $ 0.0₅118
+0.00%
$ 1,178 $ 4,270
Dec 17, 11 PM $ 0.0₅13
+7.15%
$ 1,302 $ 4,385
Dec 17, 10 PM $ 0.0₅132
+0.00%
$ 1,320 $ 4,343
Dec 17, 2 PM $ 0.0₅125
+0.00%
$ 1,249 $ 4,247
Dec 17, 8 AM $ 0.0₅126
+0.00%
$ 1,256 $ 4,312
Dec 16, 6 PM $ 0.0₅139
+0.00%
$ 1,388 $ 4,454
Dec 16, 7 AM $ 0.0₅137
+0.00%
$ 1,372 $ 4,556
Dec 16, 6 AM $ 0.0₅135
+0.00%
$ 1,350 $ 4,516
Dec 15, 10 PM $ 0.0₅156
+0.00%
$ 1,558 $ 4,614
Dec 15, 10 AM $ 0.0₅156
+0.00%
$ 1,562 $ 4,693
Dec 15, 3 AM $ 0.0₅161
+0.00%
$ 1,612 $ 4,793
Dec 15, 12 AM $ 0.0₅166
+0.00%
$ 1,658 $ 4,906
Dec 14, 9 PM $ 0.0₅17
+0.00%
$ 1,697 $ 4,901
Dec 14, 6 PM $ 0.0₅16
+1.95%
$ 1,603 $ 4,844
Dec 14, 5 PM $ 0.0₅17
+0.00%
$ 1,705 $ 4,761
Dec 14, 1 PM $ 0.0₅165
+0.00%
$ 1,647 $ 4,905
Dec 14, 12 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,886
Dec 14, 6 AM $ 0.0₅17
+0.00%
$ 1,699 $ 4,831
Dec 14, 2 AM $ 0.0₅181
+0.00%
$ 1,811 $ 4,895
Dec 13, 2 PM $ 0.0₅214
+7.44%
$ 2,139 $ 5,368
Dec 13, 11 AM $ 0.0₅215
+0.00%
$ 2,146 $ 5,286
Dec 13, 9 AM $ 0.0₅201
+0.00%
$ 2,006 $ 5,209
Dec 13, 6 AM $ 0.0₅21
+0.00%
$ 2,101 $ 5,331
Dec 12, 9 PM $ 0.0₅227
+0.00%
$ 2,275 $ 5,508
Dec 12, 7 PM $ 0.0₅229
+0.00%
$ 2,285 $ 5,468
Dec 12, 11 AM $ 0.0₅235
+0.00%
$ 2,349 $ 5,764
Dec 12, 4 AM $ 0.0₅258
+0.00%
$ 2,580 $ 6,147
Dec 12, 3 AM $ 0.0₅262
+0.00%
$ 2,616 $ 5,991
Dec 11, 5 PM $ 0.0₅281
-3.55%
$ 2,813 $ 6,669
Dec 11, 12 PM $ 0.0₅307
+0.00%
$ 3,067 $ 6,753
Dec 11, 7 AM $ 0.0₅321
-0.45%
$ 3,214 $ 6,754
Dec 10, 10 PM $ 0.0₅31
+0.00%
$ 3,095 $ 6,618
Dec 10, 8 PM $ 0.0₅339
+0.97%
$ 3,392 $ 6,564
Dec 10, 3 PM $ 0.0₅33
+0.00%
$ 3,302 $ 6,414