GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 4
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0₅161
+0.00%
$ 1,612 $ 4,793
Dec 15, 12 AM $ 0.0₅166
+0.00%
$ 1,658 $ 4,906
Dec 14, 9 PM $ 0.0₅17
+0.00%
$ 1,697 $ 4,901
Dec 14, 6 PM $ 0.0₅16
+1.95%
$ 1,603 $ 4,844
Dec 14, 5 PM $ 0.0₅17
+0.00%
$ 1,705 $ 4,761
Dec 14, 1 PM $ 0.0₅165
+0.00%
$ 1,647 $ 4,905
Dec 14, 12 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,886
Dec 14, 6 AM $ 0.0₅17
+0.00%
$ 1,699 $ 4,831
Dec 14, 2 AM $ 0.0₅181
+0.00%
$ 1,811 $ 4,895
Dec 13, 2 PM $ 0.0₅214
+7.44%
$ 2,139 $ 5,368
Dec 13, 11 AM $ 0.0₅215
+0.00%
$ 2,146 $ 5,286
Dec 13, 9 AM $ 0.0₅201
+0.00%
$ 2,006 $ 5,209
Dec 13, 6 AM $ 0.0₅21
+0.00%
$ 2,101 $ 5,331
Dec 12, 9 PM $ 0.0₅227
+0.00%
$ 2,275 $ 5,508
Dec 12, 7 PM $ 0.0₅229
+0.00%
$ 2,285 $ 5,468
Dec 12, 11 AM $ 0.0₅235
+0.00%
$ 2,349 $ 5,764
Dec 12, 4 AM $ 0.0₅258
+0.00%
$ 2,580 $ 6,147
Dec 12, 3 AM $ 0.0₅262
+0.00%
$ 2,616 $ 5,991
Dec 11, 5 PM $ 0.0₅281
-3.55%
$ 2,813 $ 6,669
Dec 11, 12 PM $ 0.0₅307
+0.00%
$ 3,067 $ 6,753
Dec 11, 7 AM $ 0.0₅321
-0.45%
$ 3,214 $ 6,754
Dec 10, 10 PM $ 0.0₅31
+0.00%
$ 3,095 $ 6,618
Dec 10, 8 PM $ 0.0₅339
+0.97%
$ 3,392 $ 6,564
Dec 10, 3 PM $ 0.0₅33
+0.00%
$ 3,302 $ 6,414
Dec 10, 1 PM $ 0.0₅339
+0.00%
$ 3,391 $ 6,133
Dec 10, 11 AM $ 0.0₅321
+0.00%
$ 3,211 $ 6,054
Dec 10, 9 AM $ 0.0₅324
+0.00%
$ 3,243 $ 6,062
Dec 10, 4 AM $ 0.0₅336
+0.00%
$ 3,357 $ 5,924
Dec 10, 12 AM $ 0.0₅344
-3.88%
$ 3,440 $ 5,997
Dec 9, 11 PM $ 0.0₅371
+0.00%
$ 3,713 $ 5,766
Dec 9, 7 PM $ 0.0₅342
+0.00%
$ 3,421 $ 5,649
Dec 9, 2 PM $ 0.0₅359
+0.00%
$ 3,591 $ 5,909
Dec 9, 11 AM $ 0.0₅386
+0.00%
$ 3,859 $ 5,949
Dec 9, 2 AM $ 0.0₅391
+0.00%
$ 3,913 $ 6,173
Dec 8, 6 PM $ 0.0₅383
-0.01%
$ 3,835 $ 6,024
Dec 8, 4 PM $ 0.0₅381
+0.00%
$ 3,812 $ 5,999
Dec 8, 1 PM $ 0.0₅385
+0.00%
$ 3,850 $ 5,472
Dec 8, 6 AM $ 0.0₅388
+0.00%
$ 3,875 $ 5,648
Dec 7, 11 PM $ 0.0₅385
+0.00%
$ 3,852 $ 5,645
Dec 7, 10 PM $ 0.0₅39
+0.00%
$ 3,902 $ 5,356
Dec 7, 5 PM $ 0.0₅385
+0.00%
$ 3,852 $ 5,197
Dec 7, 1 PM $ 0.0₅405
+0.00%
$ 4,049 $ 5,271
Dec 7, 12 PM $ 0.0₅403
+0.00%
$ 4,028 $ 5,311
Dec 7, 10 AM $ 0.0₅418
+0.00%
$ 4,177 $ 5,237
Dec 6, 8 PM $ 0.0₅465
+5.89%
$ 4,647 $ 5,512
Dec 6, 7 PM $ 0.0₅482
+0.00%
$ 4,816 $ 5,089
Dec 6, 6 PM $ 0.0₅477
+4.97%
$ 4,768 $ 5,004
Dec 6, 5 PM $ 0.0₅492
+0.00%
$ 4,924 $ 4,783
Dec 6, 3 PM $ 0.0₅497
+0.00%
$ 4,970 $ 4,558
Dec 6, 1 PM $ 0.0₅481
+0.00%
$ 4,813 $ 4,377