GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 5
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0₅484
+0.00%
$ 4,837 $ 4,397
Dec 6, 7 AM $ 0.0₅519
+0.00%
$ 5,187 $ 4,191
Dec 6, 5 AM $ 0.0₅513
+0.00%
$ 5,132 $ 3,872
Dec 6, 4 AM $ 0.0₅477
-5.76%
$ 4,772 $ 3,699
Dec 5, 11 PM $ 0.0₅526
+0.00%
$ 5,261 $ 2,943
Dec 5, 9 PM $ 0.0₅512
+0.00%
$ 5,119 $ 2,695
Dec 5, 6 PM $ 0.0₅509
+0.00%
$ 5,091 $ 2,550
Dec 5, 5 PM $ 0.0₅507
+0.00%
$ 5,065 $ 2,525
Dec 5, 2 PM $ 0.0₅534
+4.83%
$ 5,343 $ 2,358
Dec 5, 10 AM $ 0.0₅503
-4.52%
$ 5,027 $ 1,723
Dec 5, 6 AM $ 0.0₅553
+0.17%
$ 5,534 $ 1,147
Dec 5, 3 AM $ 0.0₅53
+4.52%
$ 5,299 $ 691
Dec 5, 2 AM $ 0.0₅523
+0.00%
$ 5,231 $ 532
Dec 4, 11 PM $ 0.0₅534
+0.00%
$ 5,341 $ 336
Dec 4, 7 PM $ 0.0₅512
-3.07%
$ 5,116 $ 172
Dec 4, 12 PM $ 0.0₅541
+0.00%
$ 5,412 $ 77,760
Dec 4, 8 AM $ 0.0₅537
+3.54%
$ 5,368 $ 78,387
Dec 4, 7 AM $ 0.0₅526
+0.00%
$ 5,262 $ 78,602
Dec 4, 12 AM $ 0.0₅576
+0.00%
$ 5,757 $ 82,426
Dec 3, 8 PM $ 0.0₅552
+0.00%
$ 5,516 $ 81,036
Dec 3, 5 PM $ 0.0₅552
+0.00%
$ 5,516 $ 76,645
Dec 3, 4 PM $ 0.0₅554
+8.66%
$ 5,538 $ 76,441
Dec 3, 3 PM $ 0.0₅526
+0.29%
$ 5,264 $ 76,120
Dec 3, 1 PM $ 0.0₅513
-4.36%
$ 5,128 $ 75,279
Dec 3, 12 PM $ 0.0₅507
-4.38%
$ 5,074 $ 75,307
Dec 3, 10 AM $ 0.0₅535
+5.60%
$ 5,347 $ 74,109
Dec 3, 9 AM $ 0.0₅529
+4.48%
$ 5,285 $ 72,061
Dec 3, 8 AM $ 0.0₅518
-8.86%
$ 5,184 $ 71,205
Dec 3, 7 AM $ 0.0₅529
-0.39%
$ 5,290 $ 70,369
Dec 3, 6 AM $ 0.0₅544
+2.56%
$ 5,443 $ 68,972
Dec 3, 5 AM $ 0.0₅512
+3.67%
$ 5,115 $ 67,355
Dec 3, 4 AM $ 0.0₅513
+1.23%
$ 5,127 $ 66,595
Dec 3, 3 AM $ 0.0₅482
-7.50%
$ 4,824 $ 65,526
Dec 3, 2 AM $ 0.0₅539
+8.38%
$ 5,394 $ 64,119
Dec 3, 1 AM $ 0.0₅526
-3.62%
$ 5,256 $ 63,298
Dec 3, 12 AM $ 0.0₅535
+3.09%
$ 5,349 $ 62,994
Dec 2, 11 PM $ 0.0₅546
-5.97%
$ 5,456 $ 62,754
Dec 2, 10 PM $ 0.0₅548
+13.87%
$ 5,475 $ 61,496
Dec 2, 9 PM $ 0.0₅525
+0.00%
$ 5,248 $ 61,051
Dec 2, 12 PM $ 0.0₅476
+0.74%
$ 4,755 $ 59,467
Dec 2, 11 AM $ 0.0₅468
+0.16%
$ 4,680 $ 59,700
Dec 2, 10 AM $ 0.0₅473
+0.00%
$ 4,731 $ 59,073
Dec 2, 6 AM $ 0.0₅502
+0.00%
$ 5,018 $ 59,519
Dec 2, 3 AM $ 0.0₅492
-0.20%
$ 4,917 $ 59,325
Dec 2, 1 AM $ 0.0₅495
+6.46%
$ 4,948 $ 58,277
Dec 2, 12 AM $ 0.0₅501
+0.00%
$ 5,015 $ 57,569
Dec 1, 10 PM $ 0.0₅498
+3.57%
$ 4,979 $ 58,486
Dec 1, 8 PM $ 0.0₅507
+8.76%
$ 5,071 $ 56,665
Dec 1, 7 PM $ 0.0₅504
+0.00%
$ 5,038 $ 56,638
Dec 1, 5 PM $ 0.0₅509
+0.00%
$ 5,092 $ 57,598