GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0₅339
+0.00%
$ 3,391 $ 6,133
Dec 10, 11 AM $ 0.0₅321
+0.00%
$ 3,211 $ 6,054
Dec 10, 9 AM $ 0.0₅324
+0.00%
$ 3,243 $ 6,062
Dec 10, 4 AM $ 0.0₅336
+0.00%
$ 3,357 $ 5,924
Dec 10, 12 AM $ 0.0₅344
-3.88%
$ 3,440 $ 5,997
Dec 9, 11 PM $ 0.0₅371
+0.00%
$ 3,713 $ 5,766
Dec 9, 7 PM $ 0.0₅342
+0.00%
$ 3,421 $ 5,649
Dec 9, 2 PM $ 0.0₅359
+0.00%
$ 3,591 $ 5,909
Dec 9, 11 AM $ 0.0₅386
+0.00%
$ 3,859 $ 5,949
Dec 9, 2 AM $ 0.0₅391
+0.00%
$ 3,913 $ 6,173
Dec 8, 6 PM $ 0.0₅383
-0.01%
$ 3,835 $ 6,024
Dec 8, 4 PM $ 0.0₅381
+0.00%
$ 3,812 $ 5,999
Dec 8, 1 PM $ 0.0₅385
+0.00%
$ 3,850 $ 5,472
Dec 8, 6 AM $ 0.0₅388
+0.00%
$ 3,875 $ 5,648
Dec 7, 11 PM $ 0.0₅385
+0.00%
$ 3,852 $ 5,645
Dec 7, 10 PM $ 0.0₅39
+0.00%
$ 3,902 $ 5,356
Dec 7, 5 PM $ 0.0₅385
+0.00%
$ 3,852 $ 5,197
Dec 7, 1 PM $ 0.0₅405
+0.00%
$ 4,049 $ 5,271
Dec 7, 12 PM $ 0.0₅403
+0.00%
$ 4,028 $ 5,311
Dec 7, 10 AM $ 0.0₅418
+0.00%
$ 4,177 $ 5,237
Dec 6, 8 PM $ 0.0₅465
+5.89%
$ 4,647 $ 5,512
Dec 6, 7 PM $ 0.0₅482
+0.00%
$ 4,816 $ 5,089
Dec 6, 6 PM $ 0.0₅477
+4.97%
$ 4,768 $ 5,004
Dec 6, 5 PM $ 0.0₅492
+0.00%
$ 4,924 $ 4,783
Dec 6, 3 PM $ 0.0₅497
+0.00%
$ 4,970 $ 4,558
Dec 6, 1 PM $ 0.0₅481
+0.00%
$ 4,813 $ 4,377
Dec 6, 9 AM $ 0.0₅484
+0.00%
$ 4,837 $ 4,397
Dec 6, 7 AM $ 0.0₅519
+0.00%
$ 5,187 $ 4,191
Dec 6, 5 AM $ 0.0₅513
+0.00%
$ 5,132 $ 3,872
Dec 6, 4 AM $ 0.0₅477
-5.76%
$ 4,772 $ 3,699
Dec 5, 11 PM $ 0.0₅526
+0.00%
$ 5,261 $ 2,943
Dec 5, 9 PM $ 0.0₅512
+0.00%
$ 5,119 $ 2,695
Dec 5, 6 PM $ 0.0₅509
+0.00%
$ 5,091 $ 2,550
Dec 5, 5 PM $ 0.0₅507
+0.00%
$ 5,065 $ 2,525
Dec 5, 2 PM $ 0.0₅534
+4.83%
$ 5,343 $ 2,358
Dec 5, 10 AM $ 0.0₅503
-4.52%
$ 5,027 $ 1,723
Dec 5, 6 AM $ 0.0₅553
+0.17%
$ 5,534 $ 1,147
Dec 5, 3 AM $ 0.0₅53
+4.52%
$ 5,299 $ 691
Dec 5, 2 AM $ 0.0₅523
+0.00%
$ 5,231 $ 532
Dec 4, 11 PM $ 0.0₅534
+0.00%
$ 5,341 $ 336
Dec 4, 7 PM $ 0.0₅512
-3.07%
$ 5,116 $ 172
Dec 4, 12 PM $ 0.0₅541
+0.00%
$ 5,412 $ 77,760
Dec 4, 8 AM $ 0.0₅537
+3.54%
$ 5,368 $ 78,387
Dec 4, 7 AM $ 0.0₅526
+0.00%
$ 5,262 $ 78,602
Dec 4, 12 AM $ 0.0₅576
+0.00%
$ 5,757 $ 82,426
Dec 3, 8 PM $ 0.0₅552
+0.00%
$ 5,516 $ 81,036
Dec 3, 5 PM $ 0.0₅552
+0.00%
$ 5,516 $ 76,645
Dec 3, 4 PM $ 0.0₅554
+8.66%
$ 5,538 $ 76,441
Dec 3, 3 PM $ 0.0₅526
+0.29%
$ 5,264 $ 76,120
Dec 3, 1 PM $ 0.0₅513
-4.36%
$ 5,128 $ 75,279