GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 6
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0₅501
+0.00%
$ 5,006 $ 56,916
Dec 1, 2 PM $ 0.0₅47
-8.78%
$ 4,698 $ 56,784
Dec 1, 12 PM $ 0.0₅516
-1.63%
$ 5,163 $ 55,999
Dec 1, 11 AM $ 0.0₅513
+0.00%
$ 5,134 $ 56,486
Dec 1, 10 AM $ 0.0₅521
+8.83%
$ 5,210 $ 55,898
Dec 1, 9 AM $ 0.0₅485
+0.23%
$ 4,851 $ 56,512
Dec 1, 8 AM $ 0.0₅503
-2.96%
$ 5,027 $ 56,661
Dec 1, 7 AM $ 0.0₅481
+0.00%
$ 4,811 $ 56,045
Dec 1, 6 AM $ 0.0₅538
+11.32%
$ 5,376 $ 55,704
Dec 1, 5 AM $ 0.0₅523
+8.82%
$ 5,230 $ 55,477
Dec 1, 4 AM $ 0.0₅501
+3.26%
$ 5,008 $ 54,858
Dec 1, 3 AM $ 0.0₅513
+3.82%
$ 5,125 $ 54,801
Dec 1, 2 AM $ 0.0₅489
-1.18%
$ 4,892 $ 55,255
Nov 30, 11 PM $ 0.0₅508
-0.40%
$ 5,077 $ 55,861
Nov 30, 10 PM $ 0.0₅555
+7.13%
$ 5,549 $ 56,015
Nov 30, 9 PM $ 0.0₅511
+0.91%
$ 5,114 $ 56,034
Nov 30, 8 PM $ 0.0₅516
+3.54%
$ 5,161 $ 55,900
Nov 30, 7 PM $ 0.0₅515
+3.45%
$ 5,154 $ 54,802
Nov 30, 6 PM $ 0.0₅553
-10.30%
$ 5,534 $ 54,079
Nov 30, 5 PM $ 0.0₅623
-2.96%
$ 6,227 $ 53,731
Nov 30, 4 PM $ 0.0₅576
+10.14%
$ 5,764 $ 51,912
Nov 30, 3 PM $ 0.0₅543
+4.59%
$ 5,433 $ 51,616
Nov 30, 2 PM $ 0.0₅496
-3.59%
$ 4,958 $ 50,452
Nov 30, 1 PM $ 0.0₅492
-7.76%
$ 4,918 $ 51,181
Nov 30, 12 PM $ 0.0₅52
+0.00%
$ 5,200 $ 50,296
Nov 30, 11 AM $ 0.0₅489
-4.56%
$ 4,889 $ 50,011
Nov 30, 9 AM $ 0.0₅506
+0.00%
$ 5,059 $ 50,144
Nov 30, 6 AM $ 0.0₅516
+0.00%
$ 5,155 $ 49,413
Nov 30, 4 AM $ 0.0₅522
+2.94%
$ 5,220 $ 48,683
Nov 30, 3 AM $ 0.0₅517
+5.53%
$ 5,167 $ 48,540
Nov 30, 2 AM $ 0.0₅533
-14.28%
$ 5,331 $ 48,430
Nov 30, 1 AM $ 0.0₅648
-4.08%
$ 6,479 $ 47,784
Nov 30, 12 AM $ 0.0₅628
-2.64%
$ 6,277 $ 47,314
Nov 29, 11 PM $ 0.0₅601
+1.41%
$ 6,013 $ 46,613
Nov 29, 10 PM $ 0.0₅623
-0.38%
$ 6,233 $ 46,231
Nov 29, 9 PM $ 0.0₅673
+6.37%
$ 6,734 $ 45,776
Nov 29, 8 PM $ 0.0₅675
+2.61%
$ 6,753 $ 44,922
Nov 29, 7 PM $ 0.0₅685
-11.36%
$ 6,849 $ 44,191
Nov 29, 6 PM $ 0.0₅758
+4.18%
$ 7,578 $ 44,370
Nov 29, 5 PM $ 0.0₅713
+11.60%
$ 7,130 $ 44,230
Nov 29, 4 PM $ 0.0₅651
-13.35%
$ 6,511 $ 43,774
Nov 29, 3 PM $ 0.0₅783
+10.20%
$ 7,826 $ 43,053
Nov 29, 2 PM $ 0.0₅729
+5.81%
$ 7,290 $ 42,335
Nov 29, 1 PM $ 0.0₅636
-2.88%
$ 6,361 $ 42,026
Nov 29, 12 PM $ 0.0₅726
-5.67%
$ 7,263 $ 42,030
Nov 29, 11 AM $ 0.0₅794
+1.65%
$ 7,935 $ 41,073
Nov 29, 10 AM $ 0.0₅762
+10.91%
$ 7,620 $ 40,083
Nov 29, 9 AM $ 0.0₅693
+4.03%
$ 6,934 $ 39,505
Nov 29, 8 AM $ 0.0₅629
+7.37%
$ 6,288 $ 38,839
Nov 29, 7 AM $ 0.0₅608
-5.08%
$ 6,079 $ 38,293