GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0₅507
-4.38%
$ 5,074 $ 75,307
Dec 3, 10 AM $ 0.0₅535
+5.60%
$ 5,347 $ 74,109
Dec 3, 9 AM $ 0.0₅529
+4.48%
$ 5,285 $ 72,061
Dec 3, 8 AM $ 0.0₅518
-8.86%
$ 5,184 $ 71,205
Dec 3, 7 AM $ 0.0₅529
-0.39%
$ 5,290 $ 70,369
Dec 3, 6 AM $ 0.0₅544
+2.56%
$ 5,443 $ 68,972
Dec 3, 5 AM $ 0.0₅512
+3.67%
$ 5,115 $ 67,355
Dec 3, 4 AM $ 0.0₅513
+1.23%
$ 5,127 $ 66,595
Dec 3, 3 AM $ 0.0₅482
-7.50%
$ 4,824 $ 65,526
Dec 3, 2 AM $ 0.0₅539
+8.38%
$ 5,394 $ 64,119
Dec 3, 1 AM $ 0.0₅526
-3.62%
$ 5,256 $ 63,298
Dec 3, 12 AM $ 0.0₅535
+3.09%
$ 5,349 $ 62,994
Dec 2, 11 PM $ 0.0₅546
-5.97%
$ 5,456 $ 62,754
Dec 2, 10 PM $ 0.0₅548
+13.87%
$ 5,475 $ 61,496
Dec 2, 9 PM $ 0.0₅525
+0.00%
$ 5,248 $ 61,051
Dec 2, 12 PM $ 0.0₅476
+0.74%
$ 4,755 $ 59,467
Dec 2, 11 AM $ 0.0₅468
+0.16%
$ 4,680 $ 59,700
Dec 2, 10 AM $ 0.0₅473
+0.00%
$ 4,731 $ 59,073
Dec 2, 6 AM $ 0.0₅502
+0.00%
$ 5,018 $ 59,519
Dec 2, 3 AM $ 0.0₅492
-0.20%
$ 4,917 $ 59,325
Dec 2, 1 AM $ 0.0₅495
+6.46%
$ 4,948 $ 58,277
Dec 2, 12 AM $ 0.0₅501
+0.00%
$ 5,015 $ 57,569
Dec 1, 10 PM $ 0.0₅498
+3.57%
$ 4,979 $ 58,486
Dec 1, 8 PM $ 0.0₅507
+8.76%
$ 5,071 $ 56,665
Dec 1, 7 PM $ 0.0₅504
+0.00%
$ 5,038 $ 56,638
Dec 1, 5 PM $ 0.0₅509
+0.00%
$ 5,092 $ 57,598
Dec 1, 3 PM $ 0.0₅501
+0.00%
$ 5,006 $ 56,916
Dec 1, 2 PM $ 0.0₅47
-8.78%
$ 4,698 $ 56,784
Dec 1, 12 PM $ 0.0₅516
-1.63%
$ 5,163 $ 55,999
Dec 1, 11 AM $ 0.0₅513
+0.00%
$ 5,134 $ 56,486
Dec 1, 10 AM $ 0.0₅521
+8.83%
$ 5,210 $ 55,898
Dec 1, 9 AM $ 0.0₅485
+0.23%
$ 4,851 $ 56,512
Dec 1, 8 AM $ 0.0₅503
-2.96%
$ 5,027 $ 56,661
Dec 1, 7 AM $ 0.0₅481
+0.00%
$ 4,811 $ 56,045
Dec 1, 6 AM $ 0.0₅538
+11.32%
$ 5,376 $ 55,704
Dec 1, 5 AM $ 0.0₅523
+8.82%
$ 5,230 $ 55,477
Dec 1, 4 AM $ 0.0₅501
+3.26%
$ 5,008 $ 54,858
Dec 1, 3 AM $ 0.0₅513
+3.82%
$ 5,125 $ 54,801
Dec 1, 2 AM $ 0.0₅489
-1.18%
$ 4,892 $ 55,255
Nov 30, 11 PM $ 0.0₅508
-0.40%
$ 5,077 $ 55,861
Nov 30, 10 PM $ 0.0₅555
+7.13%
$ 5,549 $ 56,015
Nov 30, 9 PM $ 0.0₅511
+0.91%
$ 5,114 $ 56,034
Nov 30, 8 PM $ 0.0₅516
+3.54%
$ 5,161 $ 55,900
Nov 30, 7 PM $ 0.0₅515
+3.45%
$ 5,154 $ 54,802
Nov 30, 6 PM $ 0.0₅553
-10.30%
$ 5,534 $ 54,079
Nov 30, 5 PM $ 0.0₅623
-2.96%
$ 6,227 $ 53,731
Nov 30, 4 PM $ 0.0₅576
+10.14%
$ 5,764 $ 51,912
Nov 30, 3 PM $ 0.0₅543
+4.59%
$ 5,433 $ 51,616
Nov 30, 2 PM $ 0.0₅496
-3.59%
$ 4,958 $ 50,452
Nov 30, 1 PM $ 0.0₅492
-7.76%
$ 4,918 $ 51,181