GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 7
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0₅683
+0.54%
$ 6,833 $ 38,163
Nov 29, 5 AM $ 0.0₅649
-0.07%
$ 6,494 $ 37,888
Nov 29, 4 AM $ 0.0₅676
+2.37%
$ 6,756 $ 37,255
Nov 29, 3 AM $ 0.0₅641
-7.08%
$ 6,411 $ 37,080
Nov 29, 2 AM $ 0.0₅695
-3.52%
$ 6,954 $ 36,778
Nov 29, 1 AM $ 0.0₅702
-21.55%
$ 7,019 $ 35,938
Nov 29, 12 AM $ 0.0₅818
+8.42%
$ 8,182 $ 35,352
Nov 28, 11 PM $ 0.0₅702
-5.27%
$ 7,018 $ 35,200
Nov 28, 10 PM $ 0.0₅808
-3.46%
$ 8,076 $ 34,638
Nov 28, 9 PM $ 0.0₅881
-2.34%
$ 8,807 $ 34,037
Nov 28, 8 PM $ 0.0₅934
+10.97%
$ 9,340 $ 33,619
Nov 28, 7 PM $ 0.0₅783
+13.39%
$ 7,829 $ 32,905
Nov 28, 6 PM $ 0.0₅669
-9.23%
$ 6,691 $ 31,578
Nov 28, 5 PM $ 0.0₅718
+13.41%
$ 7,177 $ 31,274
Nov 28, 4 PM $ 0.0₅62
-11.75%
$ 6,200 $ 29,936
Nov 28, 3 PM $ 0.0₅703
+22.55%
$ 7,025 $ 29,287
Nov 28, 2 PM $ 0.0₅62
-10.75%
$ 6,202 $ 28,697
Nov 28, 1 PM $ 0.0₅713
+25.40%
$ 7,126 $ 27,875
Nov 28, 12 PM $ 0.0₅565
+10.60%
$ 5,648 $ 27,398
Nov 28, 11 AM $ 0.0₅558
+3.76%
$ 5,584 $ 26,693
Nov 28, 10 AM $ 0.0₅561
-0.32%
$ 5,611 $ 25,534
Nov 28, 9 AM $ 0.0₅603
+13.30%
$ 6,035 $ 24,247
Nov 28, 8 AM $ 0.0₅527
-11.89%
$ 5,268 $ 24,032
Nov 28, 7 AM $ 0.0₅632
+4.00%
$ 6,322 $ 23,793
Nov 28, 6 AM $ 0.0₅555
+12.61%
$ 5,548 $ 22,036
Nov 28, 3 AM $ 0.0₅505
+3.07%
$ 5,051 $ 21,501
Nov 28, 2 AM $ 0.0₅525
+7.47%
$ 5,249 $ 21,464
Nov 28, 1 AM $ 0.0₅538
+3.27%
$ 5,381 $ 20,963
Nov 28, 12 AM $ 0.0₅495
-7.33%
$ 4,950 $ 20,706
Nov 27, 11 PM $ 0.0₅522
+0.00%
$ 5,216 $ 19,615
Nov 27, 10 PM $ 0.0₅55
+7.59%
$ 5,500 $ 19,548
Nov 27, 9 PM $ 0.0₅514
+0.16%
$ 5,144 $ 19,463
Nov 27, 8 PM $ 0.0₅528
-8.96%
$ 5,276 $ 18,826
Nov 27, 7 PM $ 0.0₅556
-3.48%
$ 5,558 $ 18,073
Nov 27, 6 PM $ 0.0₅54
+4.22%
$ 5,397 $ 17,328
Nov 27, 5 PM $ 0.0₅488
-3.91%
$ 4,879 $ 16,938
Nov 27, 4 PM $ 0.0₅485
-0.31%
$ 4,849 $ 16,662
Nov 27, 3 PM $ 0.0₅49
+0.73%
$ 4,898 $ 15,924
Nov 27, 2 PM $ 0.0₅478
+0.21%
$ 4,954 $ 15,553
Nov 27, 1 PM $ 0.0₅482
-6.28%
$ 4,822 $ 15,226
Nov 27, 12 PM $ 0.0₅497
-5.16%
$ 4,971 $ 14,868
Nov 27, 11 AM $ 0.0₅529
+9.77%
$ 5,293 $ 14,833
Nov 27, 10 AM $ 0.0₅52
-0.79%
$ 5,203 $ 14,176
Nov 27, 9 AM $ 0.0₅529
-3.47%
$ 5,286 $ 13,983
Nov 27, 8 AM $ 0.0₅515
+6.13%
$ 5,147 $ 13,390
Nov 27, 7 AM $ 0.0₅486
-5.89%
$ 4,855 $ 12,729
Nov 27, 6 AM $ 0.0₅482
+0.00%
$ 4,819 $ 12,457
Nov 27, 5 AM $ 0.0₅526
-2.43%
$ 5,257 $ 12,216
Nov 27, 4 AM $ 0.0₅527
+0.00%
$ 5,267 $ 12,237
Nov 27, 2 AM $ 0.0₅501
+0.00%
$ 5,010 $ 11,853