GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0₅52
+0.00%
$ 5,200 $ 50,296
Nov 30, 11 AM $ 0.0₅489
-4.56%
$ 4,889 $ 50,011
Nov 30, 9 AM $ 0.0₅506
+0.00%
$ 5,059 $ 50,144
Nov 30, 6 AM $ 0.0₅516
+0.00%
$ 5,155 $ 49,413
Nov 30, 4 AM $ 0.0₅522
+2.94%
$ 5,220 $ 48,683
Nov 30, 3 AM $ 0.0₅517
+5.53%
$ 5,167 $ 48,540
Nov 30, 2 AM $ 0.0₅533
-14.28%
$ 5,331 $ 48,430
Nov 30, 1 AM $ 0.0₅648
-4.08%
$ 6,479 $ 47,784
Nov 30, 12 AM $ 0.0₅628
-2.64%
$ 6,277 $ 47,314
Nov 29, 11 PM $ 0.0₅601
+1.41%
$ 6,013 $ 46,613
Nov 29, 10 PM $ 0.0₅623
-0.38%
$ 6,233 $ 46,231
Nov 29, 9 PM $ 0.0₅673
+6.37%
$ 6,734 $ 45,776
Nov 29, 8 PM $ 0.0₅675
+2.61%
$ 6,753 $ 44,922
Nov 29, 7 PM $ 0.0₅685
-11.36%
$ 6,849 $ 44,191
Nov 29, 6 PM $ 0.0₅758
+4.18%
$ 7,578 $ 44,370
Nov 29, 5 PM $ 0.0₅713
+11.60%
$ 7,130 $ 44,230
Nov 29, 4 PM $ 0.0₅651
-13.35%
$ 6,511 $ 43,774
Nov 29, 3 PM $ 0.0₅783
+10.20%
$ 7,826 $ 43,053
Nov 29, 2 PM $ 0.0₅729
+5.81%
$ 7,290 $ 42,335
Nov 29, 1 PM $ 0.0₅636
-2.88%
$ 6,361 $ 42,026
Nov 29, 12 PM $ 0.0₅726
-5.67%
$ 7,263 $ 42,030
Nov 29, 11 AM $ 0.0₅794
+1.65%
$ 7,935 $ 41,073
Nov 29, 10 AM $ 0.0₅762
+10.91%
$ 7,620 $ 40,083
Nov 29, 9 AM $ 0.0₅693
+4.03%
$ 6,934 $ 39,505
Nov 29, 8 AM $ 0.0₅629
+7.37%
$ 6,288 $ 38,839
Nov 29, 7 AM $ 0.0₅608
-5.08%
$ 6,079 $ 38,293
Nov 29, 6 AM $ 0.0₅683
+0.54%
$ 6,833 $ 38,163
Nov 29, 5 AM $ 0.0₅649
-0.07%
$ 6,494 $ 37,888
Nov 29, 4 AM $ 0.0₅676
+2.37%
$ 6,756 $ 37,255
Nov 29, 3 AM $ 0.0₅641
-7.08%
$ 6,411 $ 37,080
Nov 29, 2 AM $ 0.0₅695
-3.52%
$ 6,954 $ 36,778
Nov 29, 1 AM $ 0.0₅702
-21.55%
$ 7,019 $ 35,938
Nov 29, 12 AM $ 0.0₅818
+8.42%
$ 8,182 $ 35,352
Nov 28, 11 PM $ 0.0₅702
-5.27%
$ 7,018 $ 35,200
Nov 28, 10 PM $ 0.0₅808
-3.46%
$ 8,076 $ 34,638
Nov 28, 9 PM $ 0.0₅881
-2.34%
$ 8,807 $ 34,037
Nov 28, 8 PM $ 0.0₅934
+10.97%
$ 9,340 $ 33,619
Nov 28, 7 PM $ 0.0₅783
+13.39%
$ 7,829 $ 32,905
Nov 28, 6 PM $ 0.0₅669
-9.23%
$ 6,691 $ 31,578
Nov 28, 5 PM $ 0.0₅718
+13.41%
$ 7,177 $ 31,274
Nov 28, 4 PM $ 0.0₅62
-11.75%
$ 6,200 $ 29,936
Nov 28, 3 PM $ 0.0₅703
+22.55%
$ 7,025 $ 29,287
Nov 28, 2 PM $ 0.0₅62
-10.75%
$ 6,202 $ 28,697
Nov 28, 1 PM $ 0.0₅713
+25.40%
$ 7,126 $ 27,875
Nov 28, 12 PM $ 0.0₅565
+10.60%
$ 5,648 $ 27,398
Nov 28, 11 AM $ 0.0₅558
+3.76%
$ 5,584 $ 26,693
Nov 28, 10 AM $ 0.0₅561
-0.32%
$ 5,611 $ 25,534
Nov 28, 9 AM $ 0.0₅603
+13.30%
$ 6,035 $ 24,247
Nov 28, 8 AM $ 0.0₅527
-11.89%
$ 5,268 $ 24,032
Nov 28, 7 AM $ 0.0₅632
+4.00%
$ 6,322 $ 23,793