GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0₅48
-0.27%
$ 4,800 $ 11,726
Nov 27, 12 AM $ 0.0₅502
-1.30%
$ 5,016 $ 11,280
Nov 26, 11 PM $ 0.0₅522
-2.24%
$ 5,221 $ 10,887
Nov 26, 10 PM $ 0.0₅568
+19.74%
$ 5,678 $ 10,227
Nov 26, 7 PM $ 0.0₅476
+4.23%
$ 4,756 $ 9,581
Nov 26, 6 PM $ 0.0₅492
-0.68%
$ 4,923 $ 9,275
Nov 26, 5 PM $ 0.0₅477
-1.71%
$ 4,769 $ 8,621
Nov 26, 4 PM $ 0.0₅471
+5.90%
$ 4,711 $ 7,830
Nov 26, 3 PM $ 0.0₅461
+3.85%
$ 4,612 $ 7,369
Nov 26, 2 PM $ 0.0₅448
+2.18%
$ 4,479 $ 7,257
Nov 26, 1 PM $ 0.0₅439
+0.40%
$ 4,386 $ 6,989
Nov 26, 12 PM $ 0.0₅45
+4.20%
$ 4,503 $ 6,386
Nov 26, 11 AM $ 0.0₅461
+6.63%
$ 4,608 $ 6,164
Nov 26, 10 AM $ 0.0₅466
+0.26%
$ 4,655 $ 5,933
Nov 26, 9 AM $ 0.0₅464
+5.41%
$ 4,643 $ 5,739
Nov 26, 8 AM $ 0.0₅469
+7.50%
$ 4,690 $ 5,519
Nov 26, 7 AM $ 0.0₅458
+0.00%
$ 4,582 $ 5,248
Nov 26, 6 AM $ 0.0₅457
+0.00%
$ 4,572 $ 4,967
Nov 26, 4 AM $ 0.0₅441
+0.00%
$ 4,411 $ 4,814
Nov 26, 1 AM $ 0.0₅429
+0.00%
$ 4,292 $ 4,543
Nov 25, 3 PM $ 0.0₅475
-0.70%
$ 4,748 $ 4,581
Nov 25, 9 AM $ 0.0₅466
+2.86%
$ 4,660 $ 4,073
Nov 25, 8 AM $ 0.0₅468
-7.02%
$ 4,677 $ 4,040
Nov 25, 6 AM $ 0.0₅491
+0.00%
$ 4,911 $ 3,591
Nov 25, 4 AM $ 0.0₅478
+3.91%
$ 4,784 $ 3,411
Nov 25, 3 AM $ 0.0₅465
+1.45%
$ 4,649 $ 3,279
Nov 25, 2 AM $ 0.0₅482
+0.00%
$ 4,819 $ 2,976
Nov 25, 1 AM $ 0.0₅502
+0.00%
$ 5,021 $ 2,536
Nov 24, 8 PM $ 0.0₅512
+0.00%
$ -- $ 2,392
Nov 24, 5 PM $ 0.0₅469
-1.88%
$ 4,689 $ 2,053
Nov 24, 4 PM $ 0.0₅509
+6.29%
$ 4,791 $ 1,731
Nov 24, 2 PM $ 0.0₅461
+0.00%
$ 4,607 $ 1,442
Nov 24, 7 AM $ 0.0₅449
-3.95%
$ 4,495 $ 1,373
Nov 24, 6 AM $ 0.0₅485
+8.65%
$ 4,848 $ 1,041
Nov 24, 5 AM $ 0.0₅487
+6.56%
$ 4,873 $ 612
Nov 23, 9 AM $ 0.0₅464
+0.00%
$ 4,642 $ 3,729
Nov 23, 3 AM $ 0.0₅471
+0.00%
$ 4,710 $ 3,777
Nov 23, 1 AM $ 0.0₅443
+0.00%
$ 4,425 $ 3,528
Nov 23, 12 AM $ 0.0₅482
+0.00%
$ 4,817 $ 3,329
Nov 22, 10 PM $ 0.0₅471
+0.00%
$ 4,713 $ 3,066
Nov 22, 8 PM $ 0.0₅483
+0.00%
$ 4,832 $ 2,716
Nov 22, 7 PM $ 0.0₅442
-5.81%
$ 4,424 $ 2,536
Nov 22, 4 PM $ 0.0₅45
+0.00%
$ 4,497 $ 2,236
Nov 22, 2 PM $ 0.0₅444
-4.44%
$ 4,443 $ 2,160
Nov 22, 10 AM $ 0.0₅464
+0.00%
$ 4,644 $ 1,766
Nov 22, 9 AM $ 0.0₅447
+0.00%
$ 4,475 $ 1,583
Nov 22, 2 AM $ 0.0₅436
+0.00%
$ 4,362 $ 1,523
Nov 21, 11 PM $ 0.0₅444
+0.00%
$ 4,441 $ 1,488
Nov 21, 3 PM $ 0.0₅452
+0.00%
$ 4,525 $ 1,299
Nov 21, 1 PM $ 0.0₅439
+2.98%
$ 4,390 $ 1,134