GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0₅555
+12.61%
$ 5,548 $ 22,036
Nov 28, 3 AM $ 0.0₅505
+3.07%
$ 5,051 $ 21,501
Nov 28, 2 AM $ 0.0₅525
+7.47%
$ 5,249 $ 21,464
Nov 28, 1 AM $ 0.0₅538
+3.27%
$ 5,381 $ 20,963
Nov 28, 12 AM $ 0.0₅495
-7.33%
$ 4,950 $ 20,706
Nov 27, 11 PM $ 0.0₅522
+0.00%
$ 5,216 $ 19,615
Nov 27, 10 PM $ 0.0₅55
+7.59%
$ 5,500 $ 19,548
Nov 27, 9 PM $ 0.0₅514
+0.16%
$ 5,144 $ 19,463
Nov 27, 8 PM $ 0.0₅528
-8.96%
$ 5,276 $ 18,826
Nov 27, 7 PM $ 0.0₅556
-3.48%
$ 5,558 $ 18,073
Nov 27, 6 PM $ 0.0₅54
+4.22%
$ 5,397 $ 17,328
Nov 27, 5 PM $ 0.0₅488
-3.91%
$ 4,879 $ 16,938
Nov 27, 4 PM $ 0.0₅485
-0.31%
$ 4,849 $ 16,662
Nov 27, 3 PM $ 0.0₅49
+0.73%
$ 4,898 $ 15,924
Nov 27, 2 PM $ 0.0₅478
+0.21%
$ 4,954 $ 15,553
Nov 27, 1 PM $ 0.0₅482
-6.28%
$ 4,822 $ 15,226
Nov 27, 12 PM $ 0.0₅497
-5.16%
$ 4,971 $ 14,868
Nov 27, 11 AM $ 0.0₅529
+9.77%
$ 5,293 $ 14,833
Nov 27, 10 AM $ 0.0₅52
-0.79%
$ 5,203 $ 14,176
Nov 27, 9 AM $ 0.0₅529
-3.47%
$ 5,286 $ 13,983
Nov 27, 8 AM $ 0.0₅515
+6.13%
$ 5,147 $ 13,390
Nov 27, 7 AM $ 0.0₅486
-5.89%
$ 4,855 $ 12,729
Nov 27, 6 AM $ 0.0₅482
+0.00%
$ 4,819 $ 12,457
Nov 27, 5 AM $ 0.0₅526
-2.43%
$ 5,257 $ 12,216
Nov 27, 4 AM $ 0.0₅527
+0.00%
$ 5,267 $ 12,237
Nov 27, 2 AM $ 0.0₅501
+0.00%
$ 5,010 $ 11,853
Nov 27, 1 AM $ 0.0₅48
-0.27%
$ 4,800 $ 11,726
Nov 27, 12 AM $ 0.0₅502
-1.30%
$ 5,016 $ 11,280
Nov 26, 11 PM $ 0.0₅522
-2.24%
$ 5,221 $ 10,887
Nov 26, 10 PM $ 0.0₅568
+19.74%
$ 5,678 $ 10,227
Nov 26, 7 PM $ 0.0₅476
+4.23%
$ 4,756 $ 9,581
Nov 26, 6 PM $ 0.0₅492
-0.68%
$ 4,923 $ 9,275
Nov 26, 5 PM $ 0.0₅477
-1.71%
$ 4,769 $ 8,621
Nov 26, 4 PM $ 0.0₅471
+5.90%
$ 4,711 $ 7,830
Nov 26, 3 PM $ 0.0₅461
+3.85%
$ 4,612 $ 7,369
Nov 26, 2 PM $ 0.0₅448
+2.18%
$ 4,479 $ 7,257
Nov 26, 1 PM $ 0.0₅439
+0.40%
$ 4,386 $ 6,989
Nov 26, 12 PM $ 0.0₅45
+4.20%
$ 4,503 $ 6,386
Nov 26, 11 AM $ 0.0₅461
+6.63%
$ 4,608 $ 6,164
Nov 26, 10 AM $ 0.0₅466
+0.26%
$ 4,655 $ 5,933
Nov 26, 9 AM $ 0.0₅464
+5.41%
$ 4,643 $ 5,739
Nov 26, 8 AM $ 0.0₅469
+7.50%
$ 4,690 $ 5,519
Nov 26, 7 AM $ 0.0₅458
+0.00%
$ 4,582 $ 5,248
Nov 26, 6 AM $ 0.0₅457
+0.00%
$ 4,572 $ 4,967
Nov 26, 4 AM $ 0.0₅441
+0.00%
$ 4,411 $ 4,814
Nov 26, 1 AM $ 0.0₅429
+0.00%
$ 4,292 $ 4,543
Nov 25, 3 PM $ 0.0₅475
-0.70%
$ 4,748 $ 4,581
Nov 25, 9 AM $ 0.0₅466
+2.86%
$ 4,660 $ 4,073
Nov 25, 8 AM $ 0.0₅468
-7.02%
$ 4,677 $ 4,040
Nov 25, 6 AM $ 0.0₅491
+0.00%
$ 4,911 $ 3,591