GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0₅478
+3.91%
$ 4,784 $ 3,411
Nov 25, 3 AM $ 0.0₅465
+1.45%
$ 4,649 $ 3,279
Nov 25, 2 AM $ 0.0₅482
+0.00%
$ 4,819 $ 2,976
Nov 25, 1 AM $ 0.0₅502
+0.00%
$ 5,021 $ 2,536
Nov 24, 8 PM $ 0.0₅512
+0.00%
$ -- $ 2,392
Nov 24, 5 PM $ 0.0₅469
-1.88%
$ 4,689 $ 2,053
Nov 24, 4 PM $ 0.0₅509
+6.29%
$ 4,791 $ 1,731
Nov 24, 2 PM $ 0.0₅461
+0.00%
$ 4,607 $ 1,442
Nov 24, 7 AM $ 0.0₅449
-3.95%
$ 4,495 $ 1,373
Nov 24, 6 AM $ 0.0₅485
+8.65%
$ 4,848 $ 1,041
Nov 24, 5 AM $ 0.0₅487
+6.56%
$ 4,873 $ 612
Nov 23, 9 AM $ 0.0₅464
+0.00%
$ 4,642 $ 3,729
Nov 23, 3 AM $ 0.0₅471
+0.00%
$ 4,710 $ 3,777
Nov 23, 1 AM $ 0.0₅443
+0.00%
$ 4,425 $ 3,528
Nov 23, 12 AM $ 0.0₅482
+0.00%
$ 4,817 $ 3,329
Nov 22, 10 PM $ 0.0₅471
+0.00%
$ 4,713 $ 3,066
Nov 22, 8 PM $ 0.0₅483
+0.00%
$ 4,832 $ 2,716
Nov 22, 7 PM $ 0.0₅442
-5.81%
$ 4,424 $ 2,536
Nov 22, 4 PM $ 0.0₅45
+0.00%
$ 4,497 $ 2,236
Nov 22, 2 PM $ 0.0₅444
-4.44%
$ 4,443 $ 2,160
Nov 22, 10 AM $ 0.0₅464
+0.00%
$ 4,644 $ 1,766
Nov 22, 9 AM $ 0.0₅447
+0.00%
$ 4,475 $ 1,583
Nov 22, 2 AM $ 0.0₅436
+0.00%
$ 4,362 $ 1,523
Nov 21, 11 PM $ 0.0₅444
+0.00%
$ 4,441 $ 1,488
Nov 21, 3 PM $ 0.0₅452
+0.00%
$ 4,525 $ 1,299
Nov 21, 1 PM $ 0.0₅439
+2.98%
$ 4,390 $ 1,134
Nov 21, 12 PM $ 0.0₅448
+0.00%
$ 4,480 $ 840
Nov 21, 9 AM $ 0.0₅448
+0.00%
$ 4,477 $ 707
Nov 21, 5 AM $ 0.0₅44
-1.58%
$ 4,404 $ 637
Nov 21, 4 AM $ 0.0₅442
+0.00%
$ 4,417 $ 596
Nov 21, 3 AM $ 0.0₅451
+0.00%
$ 4,514 $ 543
Nov 21, 1 AM $ 0.0₅461
+0.00%
$ 4,609 $ 468
Nov 20, 9 PM $ 0.0₅445
+0.00%
$ 4,451 $ 397
Nov 20, 7 PM $ 0.0₅446
+0.00%
$ 4,457 $ 358
Nov 20, 6 PM $ 0.0₅439
-2.58%
$ 4,388 $ 329
Nov 20, 3 AM $ 0.0₅482
+0.00%
$ 4,824 $ 2,859
Nov 20, 2 AM $ 0.0₅465
-2.43%
$ 4,645 $ 2,791
Nov 19, 8 PM $ 0.0₅459
+2.18%
$ 4,585 $ 2,047
Nov 19, 7 PM $ 0.0₅474
+0.00%
$ 4,745 $ 1,876
Nov 19, 5 PM $ 0.0₅453
-0.34%
$ 4,526 $ 1,729
Nov 19, 4 PM $ 0.0₅505
+10.19%
$ 5,054 $ 1,314
Nov 19, 3 PM $ 0.0₅463
+0.00%
$ 4,629 $ 796
Nov 19, 2 PM $ 0.0₅498
+6.32%
$ 4,981 $ 570
Nov 19, 11 AM $ 0.0₅461
+0.00%
$ 4,609 $ 197
Nov 19, 7 AM $ 0.0₅483
+5.61%
$ 4,829 $ 24,880
Nov 19, 6 AM $ 0.0₅479
-2.39%
$ 5,087 $ 24,504
Nov 19, 3 AM $ 0.0₅471
+0.00%
$ 4,713 $ 24,650
Nov 19, 1 AM $ 0.0₅498
+7.04%
$ 4,982 $ 24,336
Nov 18, 9 AM $ 0.0₅485
+6.45%
$ 4,854 $ 23,564
Nov 18, 8 AM $ 0.0₅46
+0.00%
$ 4,599 $ 23,418