GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0₅448
+0.00%
$ 4,480 $ 840
Nov 21, 9 AM $ 0.0₅448
+0.00%
$ 4,477 $ 707
Nov 21, 5 AM $ 0.0₅44
-1.58%
$ 4,404 $ 637
Nov 21, 4 AM $ 0.0₅442
+0.00%
$ 4,417 $ 596
Nov 21, 3 AM $ 0.0₅451
+0.00%
$ 4,514 $ 543
Nov 21, 1 AM $ 0.0₅461
+0.00%
$ 4,609 $ 468
Nov 20, 9 PM $ 0.0₅445
+0.00%
$ 4,451 $ 397
Nov 20, 7 PM $ 0.0₅446
+0.00%
$ 4,457 $ 358
Nov 20, 6 PM $ 0.0₅439
-2.58%
$ 4,388 $ 329
Nov 20, 3 AM $ 0.0₅482
+0.00%
$ 4,824 $ 2,859
Nov 20, 2 AM $ 0.0₅465
-2.43%
$ 4,645 $ 2,791
Nov 19, 8 PM $ 0.0₅459
+2.18%
$ 4,585 $ 2,047
Nov 19, 7 PM $ 0.0₅474
+0.00%
$ 4,745 $ 1,876
Nov 19, 5 PM $ 0.0₅453
-0.34%
$ 4,526 $ 1,729
Nov 19, 4 PM $ 0.0₅505
+10.19%
$ 5,054 $ 1,314
Nov 19, 3 PM $ 0.0₅463
+0.00%
$ 4,629 $ 796
Nov 19, 2 PM $ 0.0₅498
+6.32%
$ 4,981 $ 570
Nov 19, 11 AM $ 0.0₅461
+0.00%
$ 4,609 $ 197
Nov 19, 7 AM $ 0.0₅483
+5.61%
$ 4,829 $ 24,880
Nov 19, 6 AM $ 0.0₅479
-2.39%
$ 5,087 $ 24,504
Nov 19, 3 AM $ 0.0₅471
+0.00%
$ 4,713 $ 24,650
Nov 19, 1 AM $ 0.0₅498
+7.04%
$ 4,982 $ 24,336
Nov 18, 9 AM $ 0.0₅485
+6.45%
$ 4,854 $ 23,564
Nov 18, 8 AM $ 0.0₅46
+0.00%
$ 4,599 $ 23,418
Nov 18, 7 AM $ 0.0₅472
+4.78%
$ 4,724 $ 23,130
Nov 18, 6 AM $ 0.0₅479
+0.00%
$ 4,785 $ 22,819
Nov 18, 4 AM $ 0.0₅483
+0.00%
$ 4,828 $ 23,193
Nov 18, 2 AM $ 0.0₅481
-1.82%
$ 4,811 $ 22,612
Nov 17, 10 PM $ 0.0₅486
+8.04%
$ 4,858 $ 21,898
Nov 17, 9 PM $ 0.0₅462
+0.72%
$ 4,619 $ 21,434
Nov 17, 8 PM $ 0.0₅495
+0.00%
$ 4,951 $ 21,639
Nov 17, 1 PM $ 0.0₅489
+3.28%
$ 4,891 $ 21,436
Nov 17, 12 PM $ 0.0₅481
-0.85%
$ 4,807 $ 21,912
Nov 17, 10 AM $ 0.0₅483
+0.68%
$ 4,832 $ 21,688
Nov 17, 9 AM $ 0.0₅51
+0.00%
$ 5,101 $ 21,875
Nov 17, 7 AM $ 0.0₅499
+2.59%
$ 4,988 $ 21,361
Nov 17, 6 AM $ 0.0₅472
-1.64%
$ 4,723 $ 21,038
Nov 17, 3 AM $ 0.0₅469
+0.00%
$ 4,689 $ 20,433
Nov 17, 2 AM $ 0.0₅469
+0.79%
$ 4,695 $ 20,616
Nov 17, 1 AM $ 0.0₅516
+9.94%
$ 5,157 $ 20,344
Nov 17, 12 AM $ 0.0₅512
+0.00%
$ 5,120 $ 19,870
Nov 16, 10 PM $ 0.0₅47
+0.00%
$ 4,700 $ 19,529
Nov 16, 9 PM $ 0.0₅498
+0.00%
$ 4,981 $ 19,797
Nov 16, 7 PM $ 0.0₅487
+3.12%
$ 4,869 $ 19,570
Nov 16, 6 PM $ 0.0₅492
+4.08%
$ 4,924 $ 19,348
Nov 16, 4 PM $ 0.0₅512
+0.00%
$ 5,121 $ 18,458
Nov 16, 1 PM $ 0.0₅489
+0.00%
$ 4,888 $ 18,283
Nov 16, 10 AM $ 0.0₅502
+0.00%
$ 5,023 $ 18,363
Nov 16, 9 AM $ 0.0₅513
+6.45%
$ 5,131 $ 18,342
Nov 16, 8 AM $ 0.0₅516
-0.37%
$ 5,165 $ 18,016