GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅637
+0.00%
$ 6,367 $ 1,213
Yesterday $ 0.0₅583
+0.00%
$ 5,834 $ 185
Jul 21, 2026 $ 0.0₅554
+1.60%
$ 5,541 $ 1,404
Jul 20, 2026 $ 0.0₅579
-2.06%
$ 5,790 $ 1,095
Jul 18, 2026 $ 0.0₅481
-18.06%
$ 4,809 $ 1,200
Jul 17, 2026 $ 0.0₅552
+2.22%
$ 5,525 $ 582
Jul 16, 2026 $ 0.0₅502
+4.38%
$ 5,022 $ 1,690
Jul 14, 2026 $ 0.0₅401
+1.43%
$ -- $ 1,068
Jul 13, 2026 $ 0.0₅415
+0.22%
$ 4,153 $ 745
Jul 12, 2026 $ 0.0₅334
-9.74%
$ -- $ 1,264
Jul 11, 2026 $ 0.0₅324
+2.88%
$ 3,243 $ 293
Jul 10, 2026 $ 0.0₅293
-2.67%
$ 2,930 $ 385
Jul 9, 2026 $ 0.0₅292
+0.00%
$ 2,921 $ 121
Jul 8, 2026 $ 0.192
+2.58%
$ -- $ 6.68 million
Jul 7, 2026 $ 0.182
+0.00%
$ -- $ 14.14 million
Jul 6, 2026 $ 0.203
+12.86%
$ 202.59 million $ 26.13 million
Jul 5, 2026 $ 0.195
+0.00%
$ -- $ 29.85 million
Jul 3, 2026 $ 0.15
+0.25%
$ -- $ 50.36 million
Jul 2, 2026 $ 0.175
+28.62%
$ 174.68 million $ 40.17 million
Jun 30, 2026 $ 0.114
+0.00%
$ -- $ 19.15 million
Jun 29, 2026 $ 0.0986
-6.71%
$ -- $ 9.52 million
Jun 24, 2026 $ 0.078
-4.64%
$ -- $ 29.96 million
Jun 23, 2026 $ 0.0887
+4.26%
$ 88.65 million $ 19.37 million
Jun 19, 2026 $ 0.0508
+0.00%
$ -- $ 13.38 million
Jun 18, 2026 $ 0.0616
+29.51%
$ -- $ 9.05 million
Jun 17, 2026 $ 0.0383
-0.29%
$ -- $ 4.65 million
Jun 15, 2026 $ 0.0287
+1.07%
$ -- $ 4.42 million
Jun 11, 2026 $ 0.0226
+0.00%
$ 22.65 million $ 1.6 million
Jun 10, 2026 $ 0.0207
+0.00%
$ -- $ 2.1 million
Jun 9, 2026 $ 0.018
+0.00%
$ -- $ 1.88 million
Jun 4, 2026 $ 0.0112
+0.00%
$ -- $ 1.18 million
Jun 3, 2026 $ 0.0136
+0.00%
$ -- $ 1.53 million
May 28, 2026 $ 0.00915
-11.40%
$ 9.15 million $ 1.19 million
May 25, 2026 $ 0.00525
+0.00%
$ -- $ 867,869
May 24, 2026 $ 0.00623
+25.19%
$ 6.23 million $ 470,737
May 23, 2026 $ 0.00499
-0.86%
$ -- $ 1.12 million
May 21, 2026 $ 0.00405
+14.94%
$ 4.05 million $ 671,000
May 15, 2026 $ 0.00212
+0.00%
$ -- $ 262,757
May 14, 2026 $ 0.00196
+7.31%
$ 1.96 million $ 190,888
May 10, 2026 $ 0.00142
+0.00%
$ -- $ 141,079
May 8, 2026 $ 0.00088
-10.04%
$ -- $ 122,051
May 2, 2026 $ 0.000628
+0.00%
$ 628,457 $ 60,906
May 1, 2026 $ 0.000462
+0.00%
$ -- $ 36,242
Apr 30, 2026 $ 0.000421
+0.00%
$ -- $ 96,137
Apr 27, 2026 $ 0.000352
+0.00%
$ -- $ 32,345
Apr 24, 2026 $ 0.000269
+0.00%
$ -- $ 46,999
Apr 23, 2026 $ 0.000273
-4.31%
$ 273,165 $ 30,033
Apr 22, 2026 $ 0.000225
+0.00%
$ -- $ 31,310
Apr 21, 2026 $ 0.00023
+27.38%
$ 229,918 $ 40,123
Apr 20, 2026 $ 0.000193
+0.00%
$ 192,767 $ 24,009
Download