Indicoin Historical Data

INDI
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0137
+0.00%
$ -- $ 1,260
Aug 19, 2025 $ 0.0141
+0.02%
$ -- $ 1,600
Aug 18, 2025 $ 0.0139
-0.82%
$ -- $ 1,491
Aug 17, 2025 $ 0.0149
-0.01%
$ -- $ 2,857
Aug 16, 2025 $ 0.0145
+0.00%
$ -- $ 2,045
Aug 15, 2025 $ 0.0152
-0.34%
$ -- $ 4,405
Aug 14, 2025 $ 0.0155
+0.00%
$ -- $ 3,880
Aug 13, 2025 $ 0.0153
+0.00%
$ -- $ 3,032
Aug 12, 2025 $ 0.014
+0.41%
$ -- $ 2,979
Aug 11, 2025 $ 0.014
+0.05%
$ -- $ 4,264
Aug 10, 2025 $ 0.0139
+0.41%
$ -- $ 3,927
Aug 9, 2025 $ 0.0137
-0.14%
$ -- $ 4,503
Aug 7, 2025 $ 0.0126
+3.29%
$ -- $ 2,152
Aug 6, 2025 $ 0.0122
-0.09%
$ 12.16 million $ 1,967
Jul 30, 2025 $ 0.0124
-0.43%
$ -- $ 1,054
Jul 29, 2025 $ 0.0125
-0.29%
$ 12.47 million $ 1,059
Jul 28, 2025 $ 0.0126
-1.26%
$ 12.57 million $ 2,354
Jul 27, 2025 $ 0.0127
+2.62%
$ 12.7 million $ 3,527
Jul 26, 2025 $ 0.0124
+1.03%
$ 12.39 million $ 2,549
Jul 25, 2025 $ 0.0123
+1.02%
$ 12.26 million $ 1,823
Jul 24, 2025 $ 0.0122
+1.25%
$ 12.17 million $ 3,079
Jul 23, 2025 $ 0.012
-3.05%
$ 12.02 million $ 1,547
Jul 22, 2025 $ 0.0124
-0.54%
$ 12.4 million $ 2,220
Jul 21, 2025 $ 0.0125
+0.32%
$ 12.49 million $ 2,570
Jul 14, 2025 $ 0.00999
+2.21%
$ -- $ 209
Jul 13, 2025 $ 0.00974
+0.63%
$ 9.74 million $ 1,908
Jul 12, 2025 $ 0.00966
+0.80%
$ 9.66 million $ 1,989
Jul 9, 2025 $ 0.00844
-0.09%
$ 8.44 million $ 76
Jul 8, 2025 $ 0.00845
+2.54%
$ 8.45 million $ 76
Jul 7, 2025 $ 0.00822
-1.19%
$ -- $ 129
Jul 6, 2025 $ 0.0083
+2.00%
$ 8.3 million $ 1,234
Jul 5, 2025 $ 0.00814
+0.45%
$ 8.14 million $ 1,091
Jul 4, 2025 $ 0.00811
-3.20%
$ 8.11 million $ 1,021
Jul 3, 2025 $ 0.00836
+0.62%
$ 8.36 million $ 1,070
Jul 2, 2025 $ 0.00835
+7.46%
$ 8.35 million $ 1,062
Jul 1, 2025 $ 0.00779
-3.32%
$ 7.75 million $ 1,028
Jun 30, 2025 $ 0.00806
-0.32%
$ 8.06 million $ 676
Jun 29, 2025 $ 0.00808
+2.59%
$ 8.08 million $ 1,070
Jun 28, 2025 $ 0.00788
+0.58%
$ 7.88 million $ 1,141
Jun 27, 2025 $ 0.00782
+0.28%
$ 7.82 million $ 1,013
Jun 26, 2025 $ 0.00779
-0.25%
$ 7.79 million $ 992
Jun 25, 2025 $ 0.00781
-1.46%
$ 7.81 million $ 477
Jun 24, 2025 $ 0.0079
+0.87%
$ 7.9 million $ 779
Jun 23, 2025 $ 0.00782
+8.96%
$ 7.82 million $ 637
Jun 22, 2025 $ 0.00719
-0.46%
$ 7.19 million $ 1,026
Jun 21, 2025 $ 0.00727
-6.59%
$ 7.27 million $ 948
Jun 20, 2025 $ 0.00777
-4.46%
$ 7.77 million $ 809
Jun 19, 2025 $ 0.00812
+0.02%
$ 8.12 million $ 368
Jun 18, 2025 $ 0.00812
-0.14%
$ 8.12 million $ 677
Jun 17, 2025 $ 0.00813
-1.61%
$ 8.13 million $ 474
Download