UNITY Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000322
+0.00%
$ 322,129 $ 2,682
Today, at 10 PM $ 0.000322
-0.08%
$ 321,849 $ 2,684
Today, at 9 PM $ 0.000323
+0.05%
$ 323,315 $ 2,693
Today, at 8 PM $ 0.000323
+0.06%
$ 323,091 $ 2,691
Today, at 7 PM $ 0.000321
-0.54%
$ 321,346 $ 2,692
Today, at 6 PM $ 0.000327
-0.21%
$ 326,749 $ 2,892
Today, at 5 PM $ 0.000328
+0.04%
$ 328,151 $ 2,885
Today, at 4 PM $ 0.000327
+0.04%
$ 326,847 $ 2,861
Today, at 3 PM $ 0.000325
+2.41%
$ 324,822 $ 2,777
Today, at 2 PM $ 0.00032
-0.51%
$ 319,520 $ 1,990
Today, at 1 PM $ 0.000321
-0.12%
$ 320,812 $ 1,634
Today, at 12 PM $ 0.000322
+0.02%
$ 322,120 $ 1,639
Today, at 11 AM $ 0.000325
+0.03%
$ 325,159 $ 1,654
Today, at 10 AM $ 0.000327
-0.20%
$ 327,042 $ 1,625
Today, at 9 AM $ 0.000328
+0.22%
$ 327,832 $ 1,726
Today, at 8 AM $ 0.000327
-0.14%
$ 327,341 $ 2,123
Today, at 7 AM $ 0.000329
-0.30%
$ 329,416 $ 2,216
Today, at 6 AM $ 0.00033
+0.20%
$ 330,105 $ 2,078
Today, at 5 AM $ 0.00033
+0.24%
$ 329,796 $ 2,378
Today, at 4 AM $ 0.000328
-0.05%
$ 327,955 $ 2,336
Today, at 3 AM $ 0.000329
+0.53%
$ 328,650 $ 2,328
Today, at 2 AM $ 0.000332
-0.07%
$ 332,107 $ 2,261
Today, at 1 AM $ 0.000332
-0.81%
$ 332,461 $ 2,104
Today, at 12 AM $ 0.000335
+0.34%
$ 334,879 $ 2,050
Yesterday, at 11 PM $ 0.000334
+0.02%
$ 333,884 $ 2,050
Yesterday, at 10 PM $ 0.000335
-0.38%
$ 334,546 $ 2,063
Yesterday, at 9 PM $ 0.000336
+0.20%
$ 336,123 $ 2,060
Yesterday, at 8 PM $ 0.000335
-0.19%
$ 334,523 $ 2,556
Yesterday, at 7 PM $ 0.000339
-0.40%
$ 338,878 $ 2,595
Yesterday, at 6 PM $ 0.000343
+0.49%
$ 343,292 $ 6,359
Yesterday, at 5 PM $ 0.000341
+0.27%
$ 340,958 $ 6,177
Yesterday, at 4 PM $ 0.000338
-0.10%
$ 337,931 $ 6,144
Yesterday, at 3 PM $ 0.000337
+2.24%
$ 336,573 $ 6,016
Yesterday, at 2 PM $ 0.000329
+0.60%
$ 329,082 $ 5,301
Yesterday, at 1 PM $ 0.000328
-0.29%
$ 327,670 $ 5,491
Yesterday, at 12 PM $ 0.000327
-0.16%
$ 326,732 $ 5,606
Yesterday, at 11 AM $ 0.000327
-0.14%
$ 327,250 $ 5,614
Yesterday, at 10 AM $ 0.000328
-0.38%
$ 328,306 $ 5,840
Yesterday, at 9 AM $ 0.000329
-1.51%
$ 328,794 $ 5,712
Yesterday, at 8 AM $ 0.000334
-0.12%
$ 333,948 $ 5,320
Yesterday, at 7 AM $ 0.000334
+0.22%
$ 333,942 $ 5,173
Yesterday, at 6 AM $ 0.00033
+0.11%
$ 330,205 $ 5,120
Yesterday, at 5 AM $ 0.000327
-0.29%
$ 326,539 $ 4,786
Yesterday, at 4 AM $ 0.000326
-0.74%
$ 325,853 $ 4,797
Yesterday, at 3 AM $ 0.00033
-0.82%
$ 330,139 $ 8,727
Yesterday, at 2 AM $ 0.000333
-0.03%
$ 333,301 $ 8,741
Yesterday, at 1 AM $ 0.000334
-0.34%
$ 333,901 $ 8,784
Yesterday, at 12 AM $ 0.000335
+0.23%
$ 334,755 $ 8,756
May 27, 11 PM $ 0.000335
-0.09%
$ 334,546 $ 8,976
May 27, 10 PM $ 0.000335
+0.35%
$ 335,061 $ 8,951
Download