UNITY Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.000322
+0.00%
$ 322,129 $ 2,682
10:52 PM $ 0.000322
+0.00%
$ 321,849 $ 2,684
10:22 PM $ 0.000322
+0.00%
$ 322,121 $ 2,694
9:52 PM $ 0.000323
+0.00%
$ 323,315 $ 2,693
9:22 PM $ 0.000323
+0.00%
$ 323,158 $ 2,692
8:52 PM $ 0.000323
+0.00%
$ 323,091 $ 2,691
8:22 PM $ 0.000323
+0.00%
$ 322,913 $ 2,678
7:52 PM $ 0.000321
+0.00%
$ 321,346 $ 2,692
7:22 PM $ 0.000323
+0.00%
$ 323,090 $ 2,886
6:52 PM $ 0.000327
+0.00%
$ 326,749 $ 2,892
6:22 PM $ 0.000327
+0.00%
$ 327,424 $ 2,886
5:52 PM $ 0.000328
+0.00%
$ 328,151 $ 2,885
5:22 PM $ 0.000328
+0.00%
$ 328,009 $ 2,875
4:52 PM $ 0.000327
+0.00%
$ 326,847 $ 2,861
4:22 PM $ 0.000327
+0.00%
$ 326,716 $ 2,844
3:52 PM $ 0.000325
+0.00%
$ 324,822 $ 2,777
3:22 PM $ 0.000317
+0.00%
$ 317,181 $ 2,734
2:52 PM $ 0.00032
+0.00%
$ 319,520 $ 1,990
2:22 PM $ 0.000321
+0.00%
$ 321,163 $ 1,633
1:52 PM $ 0.000321
+0.00%
$ 320,812 $ 1,634
1:22 PM $ 0.000321
+0.00%
$ 321,190 $ 1,639
12:52 PM $ 0.000322
+0.00%
$ 322,120 $ 1,639
12:22 PM $ 0.000322
+0.00%
$ 322,061 $ 1,655
11:52 AM $ 0.000325
+0.00%
$ 325,159 $ 1,654
11:22 AM $ 0.000325
+0.00%
$ 325,074 $ 1,622
10:52 AM $ 0.000327
+0.00%
$ 327,042 $ 1,625
10:22 AM $ 0.000328
+0.00%
$ 327,705 $ 1,531
9:52 AM $ 0.000328
+0.00%
$ 327,832 $ 1,726
9:22 AM $ 0.000327
+0.00%
$ 327,109 $ 2,120
8:52 AM $ 0.000327
+0.00%
$ 327,341 $ 2,123
8:22 AM $ 0.000328
+0.00%
$ 327,801 $ 2,262
7:52 AM $ 0.000329
+0.00%
$ 329,416 $ 2,216
7:22 AM $ 0.00033
+0.00%
$ 330,398 $ 2,214
6:52 AM $ 0.00033
+0.00%
$ 330,105 $ 2,078
6:22 AM $ 0.000329
+0.00%
$ 329,448 $ 2,344
5:52 AM $ 0.00033
+0.00%
$ 329,796 $ 2,378
5:22 AM $ 0.000329
+0.00%
$ 328,993 $ 2,335
4:52 AM $ 0.000328
+0.00%
$ 327,955 $ 2,336
4:22 AM $ 0.000328
+0.00%
$ 328,124 $ 2,340
3:52 AM $ 0.000329
+0.00%
$ 328,650 $ 2,328
3:22 AM $ 0.000327
+0.00%
$ 326,902 $ 2,354
2:52 AM $ 0.000332
+0.00%
$ 332,107 $ 2,261
2:22 AM $ 0.000332
+0.00%
$ 332,350 $ 2,087
1:52 AM $ 0.000332
+0.00%
$ 332,461 $ 2,104
1:22 AM $ 0.000335
+0.00%
$ 335,163 $ 2,102
12:52 AM $ 0.000335
+0.00%
$ 334,879 $ 2,050
12:22 AM $ 0.000334
+0.00%
$ 333,746 $ 2,051
11:52 PM $ 0.000334
+0.00%
$ 333,884 $ 2,050
11:22 PM $ 0.000334
+0.00%
$ 333,827 $ 2,055
Download