UNITY Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.000374
+0.00%
$ 374,080 $ 2,318
4:47 PM $ 0.000374
+0.00%
$ 373,916 $ 2,328
4:17 PM $ 0.000375
+0.00%
$ 375,454 $ 2,354
3:47 PM $ 0.00038
+0.00%
$ 379,685 $ 2,779
3:17 PM $ 0.000382
+0.00%
$ 381,984 $ 2,660
2:47 PM $ 0.000387
+0.00%
$ 387,414 $ 2,528
2:17 PM $ 0.000387
+0.00%
$ 386,988 $ 2,466
1:47 PM $ 0.000387
+0.00%
$ 387,409 $ 2,476
1:17 PM $ 0.000389
+0.00%
$ 388,960 $ 2,483
12:47 PM $ 0.00039
+0.00%
$ 390,001 $ 4,494
12:17 PM $ 0.00039
+0.00%
$ 390,200 $ 4,329
11:47 AM $ 0.00039
+0.00%
$ 389,735 $ 4,332
11:17 AM $ 0.00039
+0.00%
$ 390,035 $ 4,330
10:47 AM $ 0.00039
+0.00%
$ 389,852 $ 4,332
10:17 AM $ 0.00039
+0.00%
$ 390,026 $ 4,333
9:47 AM $ 0.00039
+0.00%
$ 390,121 $ 4,335
9:17 AM $ 0.00039
+0.00%
$ 390,268 $ 4,330
8:47 AM $ 0.00039
+0.00%
$ 389,878 $ 4,340
8:17 AM $ 0.000391
+0.00%
$ 390,775 $ 4,337
7:47 AM $ 0.00039
+0.00%
$ 390,434 $ 4,333
7:17 AM $ 0.00039
+0.00%
$ 390,145 $ 4,344
6:47 AM $ 0.000391
+0.00%
$ 390,670 $ 4,337
6:17 AM $ 0.00039
+0.00%
$ 390,047 $ 4,348
5:47 AM $ 0.000391
+0.00%
$ 391,078 $ 4,340
5:17 AM $ 0.000391
+0.00%
$ 391,188 $ 4,343
4:47 AM $ 0.000391
+0.00%
$ 391,452 $ 4,353
4:17 AM $ 0.000392
+0.00%
$ 392,310 $ 4,400
3:47 AM $ 0.000397
+0.00%
$ 396,607 $ 4,402
3:17 AM $ 0.000397
+0.00%
$ 396,777 $ 4,332
2:47 AM $ 0.000397
+0.00%
$ 396,739 $ 4,434
2:17 AM $ 0.000406
+0.00%
$ 406,020 $ 4,536
1:47 AM $ 0.000415
+0.00%
$ 415,377 $ 3,896
1:17 AM $ 0.000415
+0.00%
$ 415,320 $ 3,896
12:47 AM $ 0.000415
+0.00%
$ 415,364 $ 3,899
12:17 AM $ 0.000416
+0.00%
$ 415,663 $ 3,872
11:47 PM $ 0.000413
+0.00%
$ 412,776 $ 3,919
11:17 PM $ 0.000418
+0.00%
$ 417,843 $ 3,785
10:47 PM $ 0.00042
+0.00%
$ 419,655 $ 3,753
10:17 PM $ 0.000416
+0.00%
$ 416,070 $ 3,774
9:47 PM $ 0.000419
+0.00%
$ 419,040 $ 3,693
9:17 PM $ 0.000418
+0.00%
$ 417,815 $ 3,709
8:47 PM $ 0.00042
+0.00%
$ 419,585 $ 3,690
8:17 PM $ 0.000425
+0.00%
$ 425,413 $ 3,677
7:47 PM $ 0.000424
+0.00%
$ 423,941 $ 3,890
7:17 PM $ 0.000423
+0.00%
$ 422,622 $ 3,766
6:47 PM $ 0.000409
+0.00%
$ 409,205 $ 3,753
6:17 PM $ 0.000408
+0.00%
$ 407,830 $ 3,196
Download