UNITY Historical Data

UNITY Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000537
-0.05%
$ 537,032 $ 5,599
May 10, 12 PM $ 0.000536
+0.38%
$ 535,946 $ 5,495
May 10, 11 AM $ 0.000537
+0.29%
$ 536,832 $ 5,421
May 10, 10 AM $ 0.000543
-0.43%
$ 542,533 $ 5,454
May 10, 9 AM $ 0.000548
-0.17%
$ 547,848 $ 5,040
May 10, 8 AM $ 0.000545
-0.20%
$ 545,326 $ 5,318
May 10, 7 AM $ 0.000543
-0.26%
$ 542,778 $ 7,450
May 10, 6 AM $ 0.000543
-0.32%
$ 543,355 $ 7,484
May 10, 5 AM $ 0.000548
-0.05%
$ 548,010 $ 7,336
May 10, 4 AM $ 0.000548
-0.18%
$ 547,477 $ 7,351
May 10, 3 AM $ 0.000545
-0.03%
$ 545,232 $ 8,411
May 10, 2 AM $ 0.000545
+0.64%
$ 544,649 $ 8,400
May 10, 1 AM $ 0.000543
-0.48%
$ 542,773 $ 8,400
May 10, 12 AM $ 0.000543
+2.47%
$ 543,092 $ 8,164
May 9, 11 PM $ 0.000532
-0.53%
$ 532,077 $ 7,793
May 9, 10 PM $ 0.000536
-0.09%
$ 535,956 $ 7,976
May 9, 9 PM $ 0.000537
-0.34%
$ 536,533 $ 10,656
May 9, 8 PM $ 0.000539
-0.32%
$ 538,871 $ 10,876
May 9, 7 PM $ 0.00054
-1.45%
$ 539,964 $ 11,076
May 9, 6 PM $ 0.000542
+0.40%
$ 542,243 $ 11,110
May 9, 5 PM $ 0.00054
+0.31%
$ 540,071 $ 11,539
May 9, 4 PM $ 0.000543
+1.40%
$ 543,035 $ 11,396
May 9, 3 PM $ 0.000534
+8.43%
$ 534,012 $ 10,384
May 9, 2 PM $ 0.000493
+0.78%
$ 493,445 $ 8,384
May 9, 1 PM $ 0.000495
-0.64%
$ 495,271 $ 8,603
May 9, 12 PM $ 0.000493
-1.26%
$ 493,317 $ 8,600
May 9, 11 AM $ 0.000494
-1.98%
$ 494,114 $ 8,654
May 9, 10 AM $ 0.0005
-1.46%
$ 500,248 $ 8,445
May 9, 9 AM $ 0.000504
+0.00%
$ 503,883 $ 9,360
May 9, 8 AM $ 0.000561
+0.00%
$ 561,113 $ 6,653
May 9, 7 AM $ 0.000563
+0.46%
$ 562,873 $ 6,745
May 9, 6 AM $ 0.000559
-0.32%
$ 559,378 $ 7,750
May 9, 5 AM $ 0.00056
-0.44%
$ 559,904 $ 7,581
May 9, 4 AM $ 0.000556
+3.47%
$ 555,689 $ 7,227
May 9, 3 AM $ 0.000539
-0.45%
$ 538,919 $ 6,190
May 9, 2 AM $ 0.000542
+0.59%
$ 541,598 $ 6,103
May 9, 1 AM $ 0.000537
+0.40%
$ 536,691 $ 6,059
May 9, 12 AM $ 0.000531
+0.21%
$ 530,849 $ 6,004
May 8, 11 PM $ 0.000532
+0.00%
$ 531,480 $ 5,438
May 8, 10 PM $ 0.000483
+0.00%
$ 483,331 $ 4,053
May 8, 9 PM $ 0.000481
-0.49%
$ 480,635 $ 4,073
May 8, 8 PM $ 0.000489
+0.48%
$ 488,748 $ 3,911
May 8, 7 PM $ 0.000482
-0.35%
$ 481,610 $ 3,655
May 8, 6 PM $ 0.000482
+2.61%
$ 482,464 $ 3,392
May 8, 5 PM $ 0.000461
+0.04%
$ 460,569 $ 2,895
May 8, 4 PM $ 0.000455
+0.33%
$ 455,453 $ 2,854
May 8, 3 PM $ 0.000448
-0.16%
$ 447,760 $ 2,929
May 8, 2 PM $ 0.000447
+0.65%
$ 446,765 $ 2,550
May 8, 1 PM $ 0.000446
-0.30%
$ 445,944 $ 2,590
May 8, 12 PM $ 0.000447
-0.03%
$ 446,937 $ 2,650