UNITY Historical Data

UNITY Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000447
-0.03%
$ 446,937 $ 2,650
May 8, 11 AM $ 0.000447
+0.44%
$ 447,020 $ 2,951
May 8, 10 AM $ 0.000444
-0.10%
$ 444,110 $ 2,939
May 8, 9 AM $ 0.000447
+0.09%
$ 446,864 $ 3,241
May 8, 8 AM $ 0.000446
+0.57%
$ 445,833 $ 3,242
May 8, 7 AM $ 0.000448
-3.37%
$ 447,671 $ 3,372
May 8, 6 AM $ 0.000463
-0.37%
$ 463,101 $ 2,512
May 8, 5 AM $ 0.000464
+0.06%
$ 463,678 $ 2,504
May 8, 4 AM $ 0.000464
-0.02%
$ 464,428 $ 2,510
May 8, 3 AM $ 0.000476
-0.21%
$ 475,572 $ 2,561
May 8, 2 AM $ 0.000476
-0.28%
$ 475,717 $ 2,563
May 8, 1 AM $ 0.000477
-0.19%
$ 476,716 $ 2,566
May 8, 12 AM $ 0.000479
+0.34%
$ 479,195 $ 2,566
May 7, 11 PM $ 0.000492
+0.31%
$ 492,456 $ 2,662
May 7, 10 PM $ 0.000491
-0.13%
$ 490,980 $ 1,558
May 7, 9 PM $ 0.000491
-0.39%
$ 490,714 $ 1,561
May 7, 8 PM $ 0.000495
+0.00%
$ 494,717 $ 1,641
May 7, 7 PM $ 0.000494
-0.27%
$ 494,100 $ 3,350
May 7, 6 PM $ 0.000498
+0.34%
$ 498,214 $ 3,376
May 7, 5 PM $ 0.000498
-0.06%
$ 498,089 $ 6,004
May 7, 4 PM $ 0.000497
+0.52%
$ 496,776 $ 6,235
May 7, 3 PM $ 0.000494
+0.51%
$ 494,105 $ 6,072
May 7, 2 PM $ 0.000496
-0.73%
$ 496,125 $ 6,173
May 7, 1 PM $ 0.0005
+0.05%
$ 499,751 $ 6,224
May 7, 12 PM $ 0.0005
+2.09%
$ 499,538 $ 6,036
May 7, 11 AM $ 0.000488
+0.40%
$ 488,339 $ 5,606
May 7, 10 AM $ 0.000493
-0.04%
$ 492,696 $ 5,705
May 7, 9 AM $ 0.000494
-0.51%
$ 493,718 $ 5,425
May 7, 8 AM $ 0.000499
-0.26%
$ 498,896 $ 5,416
May 7, 7 AM $ 0.0005
+0.93%
$ 500,179 $ 31,465
May 7, 6 AM $ 0.000496
+0.09%
$ 495,579 $ 31,604
May 7, 5 AM $ 0.000495
+0.10%
$ 495,137 $ 31,654
May 7, 4 AM $ 0.000495
+0.02%
$ 494,662 $ 31,646
May 7, 3 AM $ 0.000495
-0.01%
$ 494,561 $ 31,648
May 7, 2 AM $ 0.000495
-0.04%
$ 494,624 $ 31,648
May 7, 1 AM $ 0.000495
-0.03%
$ 494,837 $ 32,081
May 7, 12 AM $ 0.000495
-0.20%
$ 495,002 $ 32,091
May 6, 11 PM $ 0.000496
-0.53%
$ 496,018 $ 31,625
May 6, 10 PM $ 0.000499
-0.08%
$ 498,643 $ 31,541
May 6, 9 PM $ 0.000499
+0.08%
$ 499,051 $ 31,982
May 6, 8 PM $ 0.000499
+7.96%
$ 498,643 $ 32,967
May 6, 7 PM $ 0.000462
+0.71%
$ 461,858 $ 24,987
May 6, 6 PM $ 0.000459
+3.59%
$ 458,613 $ 23,323
May 6, 5 PM $ 0.000443
-4.28%
$ 442,729 $ 13,161
May 6, 4 PM $ 0.000463
-0.33%
$ 462,629 $ 13,031
May 6, 3 PM $ 0.000464
-0.01%
$ 464,139 $ 9,873
May 6, 2 PM $ 0.000464
+0.01%
$ 464,198 $ 9,805
May 6, 1 PM $ 0.000464
-0.36%
$ 464,166 $ 9,805
May 6, 12 PM $ 0.000465
-0.25%
$ 464,518 $ 7,180
May 6, 11 AM $ 0.000466
+0.02%
$ 465,693 $ 10,829