UNITY Historical Data

UNITY Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000466
+0.02%
$ 465,693 $ 10,829
May 6, 10 AM $ 0.000466
+2.15%
$ 465,600 $ 16,008
May 6, 9 AM $ 0.000456
+0.11%
$ 455,812 $ 14,531
May 6, 8 AM $ 0.000455
+0.09%
$ 455,299 $ 14,529
May 6, 7 AM $ 0.000455
+0.03%
$ 454,900 $ 13,713
May 6, 6 AM $ 0.000455
+0.51%
$ 454,752 $ 13,542
May 6, 5 AM $ 0.000452
+0.03%
$ 452,449 $ 13,486
May 6, 4 AM $ 0.000452
-0.05%
$ 452,325 $ 13,487
May 6, 3 AM $ 0.000453
+0.13%
$ 452,542 $ 13,486
May 6, 2 AM $ 0.000452
+2.13%
$ 451,957 $ 13,577
May 6, 1 AM $ 0.000443
+0.05%
$ 442,524 $ 14,653
May 6, 12 AM $ 0.000442
+0.01%
$ 442,299 $ 14,653
May 5, 11 PM $ 0.000442
-0.02%
$ 442,276 $ 14,732
May 5, 10 PM $ 0.000442
-0.01%
$ 442,357 $ 14,732
May 5, 9 PM $ 0.000442
+0.50%
$ 442,404 $ 14,705
May 5, 8 PM $ 0.00044
+0.04%
$ 440,210 $ 13,307
May 5, 7 PM $ 0.00044
+1.47%
$ 440,054 $ 14,895
May 5, 6 PM $ 0.000434
+0.02%
$ 433,689 $ 14,847
May 5, 5 PM $ 0.000434
+0.84%
$ 433,618 $ 14,846
May 5, 4 PM $ 0.00043
-0.07%
$ 430,018 $ 13,893
May 5, 3 PM $ 0.00043
+0.05%
$ 430,310 $ 20,832
May 5, 2 PM $ 0.00043
-0.03%
$ 430,089 $ 26,732
May 5, 1 PM $ 0.00043
+0.05%
$ 430,230 $ 29,016
May 5, 12 PM $ 0.00043
-0.20%
$ 430,020 $ 29,129
May 5, 11 AM $ 0.000431
+1.81%
$ 430,872 $ 28,008
May 5, 10 AM $ 0.000423
+1.48%
$ 423,222 $ 21,127
May 5, 9 AM $ 0.000417
-0.02%
$ 417,047 $ 19,963
May 5, 8 AM $ 0.000417
-0.25%
$ 417,131 $ 19,964
May 5, 7 AM $ 0.000418
+0.11%
$ 418,163 $ 19,897
May 5, 6 AM $ 0.000418
-0.08%
$ 417,699 $ 20,681
May 5, 5 AM $ 0.000418
+0.06%
$ 418,046 $ 21,659
May 5, 4 AM $ 0.000418
-0.02%
$ 417,795 $ 21,658
May 5, 3 AM $ 0.000418
+0.02%
$ 417,880 $ 22,240
May 5, 2 AM $ 0.000418
+0.94%
$ 417,815 $ 22,236
May 5, 1 AM $ 0.000414
+0.04%
$ 413,906 $ 23,677
May 5, 12 AM $ 0.000414
+0.03%
$ 413,740 $ 24,490
May 4, 11 PM $ 0.000413
-0.04%
$ 413,302 $ 27,620
May 4, 10 PM $ 0.000413
-0.05%
$ 413,479 $ 33,149
May 4, 9 PM $ 0.000414
+0.08%
$ 413,673 $ 33,265
May 4, 8 PM $ 0.000413
+1.17%
$ 413,336 $ 36,178
May 4, 7 PM $ 0.000409
-0.11%
$ 408,572 $ 51,174
May 4, 6 PM $ 0.000409
+0.00%
$ 409,037 $ 54,192
May 4, 5 PM $ 0.000409
+0.69%
$ 409,035 $ 54,787
May 4, 4 PM $ 0.000406
+0.30%
$ 406,217 $ 55,863
May 4, 3 PM $ 0.000406
+5.57%
$ 406,203 $ 51,789
May 4, 2 PM $ 0.000385
+1.08%
$ 384,766 $ 43,507
May 4, 1 PM $ 0.000381
+1.15%
$ 380,660 $ 41,113
May 4, 12 PM $ 0.000376
+0.73%
$ 376,325 $ 46,932
May 4, 11 AM $ 0.000374
-1.38%
$ 373,597 $ 46,771
May 4, 10 AM $ 0.000379
-0.27%
$ 378,841 $ 46,867