UNITY Historical Data

UNITY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000404
-0.80%
$ 404,423 $ 3,973
Mar 17, 9 AM $ 0.000407
-0.64%
$ 407,160 $ 4,285
Mar 17, 8 AM $ 0.000409
-0.23%
$ 408,655 $ 4,279
Mar 17, 7 AM $ 0.000409
+0.39%
$ 408,504 $ 4,173
Mar 17, 6 AM $ 0.000407
+0.31%
$ 406,800 $ 4,159
Mar 17, 5 AM $ 0.000407
+0.24%
$ 406,958 $ 4,164
Mar 17, 4 AM $ 0.000408
-0.35%
$ 407,769 $ 4,197
Mar 17, 3 AM $ 0.000416
-0.48%
$ 416,363 $ 4,249
Mar 17, 2 AM $ 0.000418
-3.08%
$ 417,992 $ 4,267
Mar 17, 1 AM $ 0.000428
-0.07%
$ 428,028 $ 3,366
Mar 17, 12 AM $ 0.000441
+0.01%
$ 441,410 $ 2,940
Mar 16, 11 PM $ 0.000445
-0.76%
$ 445,304 $ 2,566
Mar 16, 10 PM $ 0.000452
+1.24%
$ 452,384 $ 1,983
Mar 16, 9 PM $ 0.000447
+0.88%
$ 447,215 $ 1,954
Mar 16, 8 PM $ 0.000443
+0.84%
$ 443,122 $ 1,942
Mar 16, 7 PM $ 0.00044
+0.64%
$ 440,237 $ 2,724
Mar 16, 6 PM $ 0.000438
+0.45%
$ 437,852 $ 2,715
Mar 16, 10 AM $ 0.00042
+0.00%
$ 420,216 $ 1,164
Mar 16, 9 AM $ 0.000419
-0.03%
$ 419,348 $ 1,278
Mar 16, 8 AM $ 0.000422
+0.22%
$ 421,767 $ 1,695
Mar 16, 7 AM $ 0.00042
-0.02%
$ 420,464 $ 2,559
Mar 16, 6 AM $ 0.00042
-0.65%
$ 419,672 $ 2,571
Mar 16, 5 AM $ 0.000421
+0.72%
$ 420,870 $ 2,622
Mar 16, 4 AM $ 0.00042
+0.16%
$ 420,190 $ 2,677
Mar 16, 3 AM $ 0.000413
+0.03%
$ 412,563 $ 2,733
Mar 16, 2 AM $ 0.000415
+0.25%
$ 414,866 $ 3,041
Mar 16, 1 AM $ 0.000414
-0.54%
$ 413,493 $ 3,462
Mar 16, 12 AM $ 0.000417
+0.31%
$ 417,385 $ 3,537
Mar 15, 11 PM $ 0.000419
+0.75%
$ 418,898 $ 3,606
Mar 15, 10 PM $ 0.000407
+0.14%
$ 406,579 $ 3,986
Mar 15, 9 PM $ 0.0004
+0.81%
$ 399,966 $ 3,935
Mar 15, 8 PM $ 0.000394
-0.47%
$ 393,932 $ 4,034
Mar 15, 7 PM $ 0.000395
-0.48%
$ 395,393 $ 3,270
Mar 15, 6 PM $ 0.000397
+0.64%
$ 397,363 $ 3,250
Mar 15, 5 PM $ 0.000392
-0.08%
$ 391,803 $ 3,232
Mar 15, 4 PM $ 0.000394
-0.06%
$ 393,940 $ 3,223
Mar 15, 3 PM $ 0.000394
+0.91%
$ 394,284 $ 3,190
Mar 15, 2 PM $ 0.000391
+0.16%
$ 391,294 $ 3,103
Mar 15, 1 PM $ 0.000392
-1.39%
$ 391,813 $ 3,496
Mar 15, 12 PM $ 0.000398
-0.24%
$ 397,611 $ 3,399
Mar 15, 11 AM $ 0.000398
-0.16%
$ 397,751 $ 3,439
Mar 15, 10 AM $ 0.000398
+0.44%
$ 398,415 $ 3,424
Mar 15, 9 AM $ 0.000398
-1.66%
$ 397,665 $ 3,382
Mar 15, 8 AM $ 0.000404
-2.65%
$ 404,065 $ 3,063
Mar 15, 7 AM $ 0.000416
+0.13%
$ 415,768 $ 2,663
Mar 15, 6 AM $ 0.000416
-0.02%
$ 416,195 $ 2,710
Mar 15, 5 AM $ 0.000412
-0.31%
$ 412,306 $ 2,614
Mar 15, 4 AM $ 0.000414
+0.73%
$ 413,834 $ 2,553
Mar 15, 3 AM $ 0.000413
-0.14%
$ 412,760 $ 2,487
Mar 15, 2 AM $ 0.000427
+0.51%
$ 426,913 $ 2,505