UNITY Historical Data

UNITY Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00038
+0.15%
$ 379,854 $ 47,070
May 4, 8 AM $ 0.000379
+0.09%
$ 379,450 $ 11,390
May 4, 7 AM $ 0.00038
+0.28%
$ 379,780 $ 11,398
May 4, 6 AM $ 0.000384
-0.17%
$ 384,048 $ 11,584
May 4, 5 AM $ 0.000385
-0.13%
$ 385,378 $ 11,806
May 4, 4 AM $ 0.000385
-1.07%
$ 384,844 $ 12,485
May 4, 3 AM $ 0.00039
-0.03%
$ 390,279 $ 15,712
May 4, 2 AM $ 0.00039
+6.13%
$ 390,404 $ 14,805
May 4, 1 AM $ 0.000366
+0.41%
$ 366,120 $ 14,000
May 4, 12 AM $ 0.000365
-6.08%
$ 365,287 $ 14,890
May 3, 11 PM $ 0.00039
+4.17%
$ 389,812 $ 13,130
May 3, 10 PM $ 0.000362
+0.33%
$ 362,049 $ 11,560
May 3, 7 PM $ 0.000401
-0.28%
$ 400,905 $ 7,305
May 3, 6 PM $ 0.000407
-0.10%
$ 407,011 $ 7,347
May 3, 5 PM $ 0.000427
-0.08%
$ 426,735 $ 7,341
May 3, 4 PM $ 0.000426
-0.21%
$ 426,430 $ 6,416
May 3, 3 PM $ 0.000425
-0.02%
$ 425,418 $ 6,392
May 3, 2 PM $ 0.000425
+0.14%
$ 424,839 $ 6,341
May 3, 1 PM $ 0.000423
+3.16%
$ 423,282 $ 6,165
May 3, 12 PM $ 0.000406
+0.13%
$ 405,690 $ 5,261
May 3, 11 AM $ 0.000405
-0.08%
$ 404,680 $ 5,266
May 3, 10 AM $ 0.000405
+0.31%
$ 405,022 $ 5,251
May 3, 9 AM $ 0.000403
+0.07%
$ 403,305 $ 5,117
May 3, 8 AM $ 0.000403
+0.03%
$ 403,056 $ 6,120
May 3, 7 AM $ 0.000402
+0.43%
$ 402,444 $ 6,065
May 3, 3 AM $ 0.000471
+0.04%
$ 471,386 $ 3,071
May 3, 2 AM $ 0.000472
+0.28%
$ 471,779 $ 3,066
May 3, 1 AM $ 0.000472
-0.18%
$ 471,488 $ 4,323
May 3, 12 AM $ 0.000472
-0.41%
$ 471,676 $ 5,025
May 2, 11 PM $ 0.000474
+0.13%
$ 473,481 $ 5,307
May 2, 10 PM $ 0.000474
-0.46%
$ 474,115 $ 5,353
May 2, 9 PM $ 0.000474
-0.01%
$ 474,242 $ 5,606
May 2, 8 PM $ 0.000474
-0.30%
$ 474,013 $ 5,619
May 2, 7 PM $ 0.000476
+0.17%
$ 475,535 $ 5,578
May 2, 6 PM $ 0.000474
-0.13%
$ 474,051 $ 5,577
May 2, 5 PM $ 0.000475
-0.04%
$ 474,800 $ 5,631
May 2, 4 PM $ 0.000475
-0.44%
$ 474,607 $ 7,015
May 2, 3 PM $ 0.000477
-0.02%
$ 476,866 $ 7,378
May 2, 2 PM $ 0.000476
-0.07%
$ 475,960 $ 8,770
May 2, 1 PM $ 0.000476
+0.22%
$ 476,416 $ 8,714
May 2, 12 PM $ 0.000474
-0.02%
$ 474,350 $ 8,822
May 2, 11 AM $ 0.000474
-0.16%
$ 474,445 $ 8,869
May 2, 10 AM $ 0.000477
-0.04%
$ 476,619 $ 8,899
May 2, 9 AM $ 0.000476
+0.01%
$ 476,100 $ 9,057
May 2, 8 AM $ 0.0005
-0.04%
$ 500,371 $ 9,526
May 2, 7 AM $ 0.000501
+0.23%
$ 501,058 $ 8,343
May 2, 6 AM $ 0.0005
+7.05%
$ 500,455 $ 12,840
May 2, 5 AM $ 0.000467
-0.21%
$ 466,554 $ 11,482
May 2, 4 AM $ 0.000468
-0.14%
$ 467,479 $ 11,498
May 2, 3 AM $ 0.000468
-0.14%
$ 468,086 $ 11,513