UNITY Historical Data

UNITY Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.000468
-0.14%
$ 468,086 $ 11,513
May 2, 2 AM $ 0.000503
+0.02%
$ 502,744 $ 12,346
May 2, 1 AM $ 0.000506
-2.39%
$ 506,017 $ 11,281
May 2, 12 AM $ 0.000522
-0.82%
$ 522,344 $ 11,402
May 1, 11 PM $ 0.00053
+0.01%
$ 529,504 $ 11,186
May 1, 10 PM $ 0.000529
-1.32%
$ 528,853 $ 11,344
May 1, 9 PM $ 0.000542
-0.18%
$ 541,662 $ 11,174
May 1, 8 PM $ 0.000544
+0.02%
$ 543,612 $ 11,543
May 1, 7 PM $ 0.000545
-0.12%
$ 544,614 $ 11,583
May 1, 6 PM $ 0.000546
+0.72%
$ 545,829 $ 13,525
May 1, 5 PM $ 0.000542
-0.64%
$ 541,822 $ 15,993
May 1, 4 PM $ 0.000588
+1.91%
$ 588,231 $ 18,718
May 1, 3 PM $ 0.000573
+6.61%
$ 572,850 $ 15,452
May 1, 2 PM $ 0.000539
+0.27%
$ 538,524 $ 13,861
May 1, 1 PM $ 0.000537
-0.75%
$ 536,814 $ 13,960
May 1, 12 PM $ 0.000539
-0.06%
$ 538,850 $ 15,207
May 1, 11 AM $ 0.000536
+0.16%
$ 535,955 $ 15,071
May 1, 10 AM $ 0.000535
+0.68%
$ 534,863 $ 16,252
May 1, 9 AM $ 0.000533
-0.19%
$ 532,628 $ 16,121
May 1, 8 AM $ 0.000533
-0.02%
$ 532,636 $ 16,094
May 1, 7 AM $ 0.000539
+1.22%
$ 538,669 $ 16,023
May 1, 6 AM $ 0.000485
-0.02%
$ 484,931 $ 14,000
May 1, 5 AM $ 0.000486
+0.62%
$ 485,491 $ 9,313
May 1, 4 AM $ 0.000483
+0.02%
$ 483,377 $ 9,326
May 1, 3 AM $ 0.000482
+0.10%
$ 481,580 $ 9,284
May 1, 2 AM $ 0.000478
+0.21%
$ 478,139 $ 9,293
May 1, 1 AM $ 0.000477
-2.85%
$ 476,998 $ 10,121
May 1, 12 AM $ 0.000495
+0.95%
$ 494,628 $ 9,439
Apr 30, 6 PM $ 0.000405
+0.00%
$ 404,899 $ 8,492
Apr 30, 5 PM $ 0.000405
+2.20%
$ 405,020 $ 7,134
Apr 30, 4 PM $ 0.000385
+0.04%
$ 385,308 $ 5,726
Apr 30, 3 PM $ 0.000385
+2.52%
$ 384,841 $ 5,588
Apr 30, 2 PM $ 0.000376
-0.04%
$ 376,399 $ 5,685
Apr 30, 1 PM $ 0.000376
+2.61%
$ 375,779 $ 5,700
Apr 30, 12 PM $ 0.000365
+0.07%
$ 365,234 $ 4,937
Apr 30, 11 AM $ 0.000366
+0.37%
$ 365,875 $ 4,931
Apr 30, 10 AM $ 0.000385
-0.16%
$ 384,521 $ 4,256
Apr 30, 9 AM $ 0.000384
-0.06%
$ 384,243 $ 4,249
Apr 30, 8 AM $ 0.000385
+0.12%
$ 384,782 $ 4,486
Apr 30, 7 AM $ 0.000384
+0.01%
$ 383,581 $ 4,492
Apr 30, 6 AM $ 0.000382
-0.16%
$ 381,605 $ 4,477
Apr 30, 5 AM $ 0.000381
+0.20%
$ 381,318 $ 4,449
Apr 30, 4 AM $ 0.000383
-0.39%
$ 382,644 $ 4,633
Apr 30, 3 AM $ 0.000381
-0.04%
$ 381,326 $ 4,601
Apr 30, 2 AM $ 0.000383
-0.05%
$ 382,662 $ 4,690
Apr 30, 1 AM $ 0.000378
+0.16%
$ 377,766 $ 4,573
Apr 29, 6 PM $ 0.000445
-1.24%
$ 445,412 $ 1,273
Apr 29, 5 PM $ 0.000452
-0.25%
$ 451,589 $ 1,278
Apr 29, 4 PM $ 0.000454
+0.60%
$ 454,345 $ 1,275
Apr 28, 5 PM $ 0.00045
+0.00%
$ 450,308 $ 786