UNITY Historical Data

UNITY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000413
-0.14%
$ 412,760 $ 2,487
Mar 15, 2 AM $ 0.000427
+0.51%
$ 426,913 $ 2,505
Mar 15, 1 AM $ 0.000426
-0.02%
$ 425,691 $ 1,838
Mar 15, 12 AM $ 0.000419
-0.01%
$ 419,050 $ 2,228
Mar 14, 11 PM $ 0.000418
+2.12%
$ 417,810 $ 2,426
Mar 14, 10 PM $ 0.000409
+0.23%
$ 409,243 $ 2,443
Mar 14, 9 PM $ 0.000412
-0.02%
$ 411,856 $ 2,454
Mar 14, 8 PM $ 0.000411
-0.12%
$ 411,221 $ 2,881
Mar 14, 7 PM $ 0.000412
+0.03%
$ 411,561 $ 3,610
Mar 14, 6 PM $ 0.000411
-0.05%
$ 410,651 $ 3,646
Mar 14, 5 PM $ 0.000411
+0.08%
$ 411,229 $ 3,700
Mar 14, 4 PM $ 0.00041
+0.05%
$ 409,908 $ 3,707
Mar 14, 3 PM $ 0.00041
+0.37%
$ 410,332 $ 3,721
Mar 14, 2 PM $ 0.000407
-0.87%
$ 406,917 $ 3,725
Mar 14, 1 PM $ 0.000415
+0.73%
$ 415,264 $ 3,603
Mar 14, 12 PM $ 0.000413
+0.06%
$ 412,924 $ 3,391
Mar 14, 11 AM $ 0.000412
+0.19%
$ 412,256 $ 3,427
Mar 14, 10 AM $ 0.000413
-0.26%
$ 412,627 $ 3,446
Mar 14, 9 AM $ 0.000415
-0.01%
$ 414,508 $ 3,453
Mar 14, 8 AM $ 0.000415
-1.04%
$ 415,478 $ 3,497
Mar 14, 7 AM $ 0.000425
-0.08%
$ 424,626 $ 3,508
Mar 14, 6 AM $ 0.000429
-0.06%
$ 428,777 $ 3,500
Mar 14, 5 AM $ 0.00043
-0.35%
$ 430,469 $ 3,767
Mar 14, 4 AM $ 0.000436
+0.02%
$ 436,246 $ 4,152
Mar 14, 3 AM $ 0.000436
+0.45%
$ 436,331 $ 4,114
Mar 14, 2 AM $ 0.000435
+0.00%
$ 434,947 $ 4,120
Mar 14, 1 AM $ 0.000434
-1.02%
$ 434,142 $ 4,689
Mar 14, 12 AM $ 0.00044
-0.32%
$ 439,913 $ 4,287
Mar 13, 11 PM $ 0.000453
+0.23%
$ 453,179 $ 4,638
Mar 13, 10 PM $ 0.000458
-0.63%
$ 458,454 $ 3,842
Mar 13, 9 PM $ 0.000456
+0.03%
$ 455,538 $ 3,701
Mar 13, 8 PM $ 0.000466
+0.06%
$ 466,166 $ 3,752
Mar 13, 7 PM $ 0.000463
-0.17%
$ 463,239 $ 2,296
Mar 13, 6 PM $ 0.000464
-0.06%
$ 463,553 $ 2,249
Mar 13, 5 PM $ 0.000468
-0.13%
$ 468,356 $ 2,690
Mar 13, 4 PM $ 0.000469
-0.12%
$ 469,123 $ 2,837
Mar 13, 3 PM $ 0.000475
-0.73%
$ 474,624 $ 3,188
Mar 13, 2 PM $ 0.000482
+0.35%
$ 481,777 $ 3,201
Mar 13, 1 PM $ 0.000476
+0.24%
$ 475,834 $ 3,165
Mar 13, 12 PM $ 0.000474
+0.11%
$ 473,761 $ 3,099
Mar 13, 11 AM $ 0.000474
+0.89%
$ 473,552 $ 3,698
Mar 13, 10 AM $ 0.000468
+0.51%
$ 468,250 $ 3,695
Mar 13, 9 AM $ 0.000465
-0.01%
$ 465,092 $ 3,689
Mar 13, 8 AM $ 0.000457
+0.10%
$ 456,686 $ 3,619
Mar 13, 7 AM $ 0.000457
+0.22%
$ 457,066 $ 3,154
Mar 13, 6 AM $ 0.000456
-0.60%
$ 456,221 $ 3,174
Mar 13, 5 AM $ 0.000456
+1.56%
$ 456,290 $ 2,928
Mar 13, 4 AM $ 0.00045
+0.20%
$ 449,663 $ 2,493
Mar 13, 3 AM $ 0.000449
-0.03%
$ 448,568 $ 2,493
Mar 13, 2 AM $ 0.000451
-0.54%
$ 451,177 $ 2,519