UNITY Historical Data

UNITY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00045
+0.00%
$ 450,308 $ 786
Apr 28, 4 PM $ 0.00045
+0.10%
$ 450,405 $ 785
Apr 28, 3 PM $ 0.000451
+0.42%
$ 450,706 $ 2,691
Apr 28, 2 PM $ 0.000451
-0.58%
$ 450,769 $ 2,832
Apr 28, 1 PM $ 0.000451
-0.26%
$ 451,440 $ 2,797
Apr 28, 12 PM $ 0.000451
+0.00%
$ 450,931 $ 2,787
Apr 28, 11 AM $ 0.000453
-0.18%
$ 452,776 $ 2,848
Apr 28, 10 AM $ 0.000454
-0.03%
$ 454,302 $ 2,855
Apr 28, 9 AM $ 0.000455
-0.11%
$ 455,197 $ 2,863
Apr 28, 8 AM $ 0.000456
+0.11%
$ 455,886 $ 2,869
Apr 28, 7 AM $ 0.000456
-0.01%
$ 455,597 $ 2,872
Apr 28, 6 AM $ 0.000457
+0.08%
$ 457,463 $ 2,868
Apr 28, 5 AM $ 0.000457
+0.23%
$ 457,007 $ 2,861
Apr 28, 4 AM $ 0.000457
+0.19%
$ 457,264 $ 2,885
Apr 28, 3 AM $ 0.000457
+0.06%
$ 456,815 $ 2,885
Apr 28, 2 AM $ 0.000459
-0.13%
$ 458,638 $ 2,902
Apr 28, 1 AM $ 0.00046
-0.03%
$ 460,314 $ 2,910
Apr 28, 12 AM $ 0.00046
+0.04%
$ 460,065 $ 2,907
Apr 27, 11 PM $ 0.000459
-0.08%
$ 458,651 $ 3,545
Apr 27, 10 PM $ 0.000446
-0.91%
$ 445,658 $ 2,908
Apr 27, 9 PM $ 0.000448
+0.33%
$ 448,314 $ 3,456
Apr 27, 8 PM $ 0.000446
+0.04%
$ 446,231 $ 3,547
Apr 27, 7 PM $ 0.000448
-4.84%
$ 447,688 $ 3,741
Apr 27, 6 PM $ 0.000471
+0.05%
$ 470,515 $ 3,737
Apr 27, 5 PM $ 0.00047
+0.01%
$ 469,844 $ 4,760
Apr 27, 4 PM $ 0.000469
-4.97%
$ 469,181 $ 5,003
Apr 27, 3 PM $ 0.000498
-0.55%
$ 498,190 $ 2,947
Apr 27, 2 PM $ 0.0005
-0.30%
$ 499,976 $ 2,870
Apr 27, 1 PM $ 0.000503
+0.12%
$ 502,588 $ 2,872
Apr 27, 12 PM $ 0.000503
+0.48%
$ 502,798 $ 2,874
Apr 27, 11 AM $ 0.000501
-0.38%
$ 500,644 $ 2,888
Apr 27, 10 AM $ 0.000504
+0.01%
$ 503,845 $ 2,792
Apr 27, 9 AM $ 0.000504
+0.33%
$ 504,399 $ 2,786
Apr 27, 8 AM $ 0.000506
-0.11%
$ 505,959 $ 2,812
Apr 27, 7 AM $ 0.000506
-0.08%
$ 505,728 $ 2,800
Apr 27, 6 AM $ 0.000507
-0.13%
$ 507,302 $ 2,809
Apr 27, 5 AM $ 0.000513
-1.13%
$ 513,406 $ 2,998
Apr 27, 4 AM $ 0.000519
-0.28%
$ 519,123 $ 2,982
Apr 27, 3 AM $ 0.000521
+0.41%
$ 521,059 $ 3,068
Apr 27, 2 AM $ 0.000518
-0.06%
$ 518,228 $ 3,074
Apr 27, 1 AM $ 0.000518
+0.72%
$ 517,925 $ 3,096
Apr 27, 12 AM $ 0.000515
+0.12%
$ 515,030 $ 3,377
Apr 26, 11 PM $ 0.000504
+0.23%
$ 504,123 $ 3,505
Apr 26, 10 PM $ 0.000505
+0.56%
$ 505,338 $ 3,112
Apr 26, 9 PM $ 0.000516
+3.09%
$ 516,211 $ 3,101
Apr 26, 8 PM $ 0.000501
-0.07%
$ 500,881 $ 2,265
Apr 26, 7 PM $ 0.000502
+0.13%
$ 501,521 $ 2,265
Apr 26, 6 PM $ 0.0005
+2.52%
$ 500,035 $ 2,206
Apr 26, 5 PM $ 0.000487
-0.08%
$ 486,709 $ 1,281
Apr 26, 4 PM $ 0.000487
+0.06%
$ 487,067 $ 1,280