UNITY Historical Data

UNITY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000438
+0.06%
$ 437,671 $ 10,158
Mar 11, 1 AM $ 0.000438
+0.07%
$ 438,013 $ 10,264
Mar 11, 12 AM $ 0.000439
+0.15%
$ 438,517 $ 10,516
Mar 10, 11 PM $ 0.000436
+5.41%
$ 435,858 $ 10,276
Mar 10, 10 PM $ 0.000399
+0.72%
$ 398,804 $ 8,484
Mar 10, 9 PM $ 0.000397
-0.14%
$ 397,418 $ 7,707
Mar 10, 8 PM $ 0.000398
+2.33%
$ 398,385 $ 8,913
Mar 10, 7 PM $ 0.000381
-0.39%
$ 380,834 $ 8,433
Mar 10, 6 PM $ 0.000384
+0.09%
$ 384,035 $ 8,457
Mar 10, 5 PM $ 0.000387
+0.18%
$ 387,390 $ 7,890
Mar 10, 4 PM $ 0.000407
+0.49%
$ 407,267 $ 7,901
Mar 10, 3 PM $ 0.000413
+0.90%
$ 413,433 $ 7,346
Mar 10, 2 PM $ 0.000404
-1.62%
$ 403,993 $ 6,575
Mar 10, 1 PM $ 0.000414
+0.29%
$ 413,561 $ 6,515
Mar 10, 12 PM $ 0.000413
-0.30%
$ 412,598 $ 6,594
Mar 10, 11 AM $ 0.000415
+1.45%
$ 414,670 $ 6,422
Mar 10, 10 AM $ 0.000408
-0.06%
$ 407,826 $ 6,218
Mar 10, 9 AM $ 0.00039
-0.11%
$ 389,653 $ 5,962
Mar 10, 8 AM $ 0.000391
+0.45%
$ 390,762 $ 5,790
Mar 10, 7 AM $ 0.000389
+4.41%
$ 388,725 $ 5,543
Mar 10, 6 AM $ 0.000371
-0.75%
$ 371,131 $ 4,235
Mar 10, 5 AM $ 0.000374
-0.26%
$ 374,454 $ 4,192
Mar 10, 4 AM $ 0.000372
-0.07%
$ 372,279 $ 4,119
Mar 10, 3 AM $ 0.000376
-1.59%
$ 376,303 $ 4,227
Mar 10, 2 AM $ 0.000377
+0.39%
$ 376,848 $ 3,879
Mar 10, 1 AM $ 0.000374
-0.51%
$ 374,407 $ 4,149
Mar 10, 12 AM $ 0.000375
+0.17%
$ 374,611 $ 3,989
Mar 9, 11 PM $ 0.000378
-0.31%
$ 377,783 $ 3,682
Mar 9, 10 PM $ 0.000381
-1.82%
$ 381,061 $ 3,656
Mar 9, 9 PM $ 0.000392
+1.07%
$ 391,840 $ 3,530
Mar 9, 8 PM $ 0.000379
+0.45%
$ 378,964 $ 2,770
Mar 9, 7 PM $ 0.000381
-0.97%
$ 381,279 $ 1,898
Mar 9, 6 PM $ 0.000385
+0.63%
$ 384,805 $ 1,424
Mar 9, 5 PM $ 0.000384
-0.23%
$ 384,007 $ 1,433
Mar 9, 4 PM $ 0.000379
-0.22%
$ 379,239 $ 2,049
Mar 9, 3 PM $ 0.000381
-0.50%
$ 380,802 $ 2,394
Mar 9, 2 PM $ 0.00038
-0.43%
$ 380,186 $ 2,424
Mar 9, 1 PM $ 0.000377
-0.11%
$ 377,479 $ 2,555
Mar 9, 12 PM $ 0.000378
+0.39%
$ 377,760 $ 2,597
Mar 9, 11 AM $ 0.000374
-0.90%
$ 374,112 $ 2,731
Mar 9, 10 AM $ 0.000378
-0.83%
$ 377,712 $ 2,560
Mar 9, 9 AM $ 0.000379
+0.56%
$ 379,062 $ 2,637
Mar 9, 8 AM $ 0.000376
+0.29%
$ 375,996 $ 2,623
Mar 9, 7 AM $ 0.000373
-0.67%
$ 373,471 $ 2,679
Mar 9, 6 AM $ 0.000379
-0.63%
$ 378,501 $ 3,943
Mar 9, 5 AM $ 0.000376
-0.51%
$ 375,988 $ 3,912
Mar 9, 4 AM $ 0.000376
+0.24%
$ 376,021 $ 3,897
Mar 9, 3 AM $ 0.000378
+0.80%
$ 378,221 $ 3,988
Mar 9, 2 AM $ 0.000371
+1.45%
$ 370,950 $ 3,885
Mar 9, 1 AM $ 0.000366
-0.33%
$ 365,907 $ 3,645