UNITY Historical Data

UNITY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000484
-0.68%
$ 484,323 $ 1,291
Apr 26, 2 PM $ 0.000485
-0.14%
$ 485,348 $ 1,243
Apr 26, 1 PM $ 0.000486
+0.50%
$ 486,240 $ 1,327
Apr 26, 12 PM $ 0.000489
-0.04%
$ 488,845 $ 1,488
Apr 26, 11 AM $ 0.000489
+0.08%
$ 488,866 $ 2,368
Apr 26, 10 AM $ 0.000489
-0.05%
$ 489,033 $ 4,263
Apr 26, 9 AM $ 0.000491
+0.30%
$ 490,558 $ 10,993
Apr 26, 8 AM $ 0.00049
+0.60%
$ 489,885 $ 10,941
Apr 26, 7 AM $ 0.000488
-0.28%
$ 487,570 $ 11,082
Apr 26, 6 AM $ 0.000487
+0.23%
$ 486,508 $ 11,042
Apr 26, 5 AM $ 0.000485
+0.53%
$ 485,096 $ 10,860
Apr 26, 4 AM $ 0.000483
+0.26%
$ 482,491 $ 11,245
Apr 26, 3 AM $ 0.000484
-0.48%
$ 484,241 $ 11,281
Apr 26, 2 AM $ 0.000484
-0.30%
$ 483,659 $ 11,242
Apr 26, 1 AM $ 0.000487
+0.21%
$ 486,551 $ 11,204
Apr 26, 12 AM $ 0.000487
+0.82%
$ 486,831 $ 11,046
Apr 25, 11 PM $ 0.000483
+1.44%
$ 482,837 $ 10,531
Apr 25, 10 PM $ 0.000476
+0.20%
$ 475,502 $ 10,225
Apr 25, 9 PM $ 0.000476
+0.23%
$ 475,754 $ 10,205
Apr 25, 8 PM $ 0.000475
+0.10%
$ 474,901 $ 10,200
Apr 25, 7 PM $ 0.000474
-0.08%
$ 474,444 $ 10,206
Apr 25, 6 PM $ 0.000475
-0.01%
$ 474,783 $ 11,420
Apr 25, 5 PM $ 0.000473
-0.13%
$ 473,314 $ 12,128
Apr 25, 10 AM $ 0.000366
+0.00%
$ 366,248 $ 2,272
Apr 25, 9 AM $ 0.000366
-0.08%
$ 365,972 $ 2,145
Apr 25, 8 AM $ 0.000365
+0.05%
$ 365,144 $ 2,137
Apr 25, 7 AM $ 0.000364
-0.11%
$ 363,674 $ 2,132
Apr 25, 6 AM $ 0.000361
+0.13%
$ 361,109 $ 2,239
Apr 25, 5 AM $ 0.00036
+0.46%
$ 360,440 $ 2,198
Apr 25, 4 AM $ 0.00036
+0.11%
$ 359,608 $ 1,891
Apr 25, 3 AM $ 0.000359
+0.01%
$ 358,678 $ 1,888
Apr 25, 2 AM $ 0.000359
+0.01%
$ 358,902 $ 1,889
Apr 25, 1 AM $ 0.000358
-0.05%
$ 358,326 $ 1,933
Apr 25, 12 AM $ 0.000358
-0.09%
$ 358,077 $ 1,933
Apr 24, 11 PM $ 0.000359
+0.10%
$ 358,554 $ 1,978
Apr 24, 10 PM $ 0.000359
-0.09%
$ 359,226 $ 1,992
Apr 24, 9 PM $ 0.000361
-0.32%
$ 361,249 $ 2,014
Apr 24, 8 PM $ 0.000359
+0.10%
$ 359,326 $ 2,183
Apr 24, 7 PM $ 0.00035
+2.46%
$ 349,944 $ 2,078
Apr 24, 6 PM $ 0.00033
+0.06%
$ 330,155 $ 2,013
Apr 24, 5 PM $ 0.00033
+0.29%
$ 330,172 $ 1,612
Apr 24, 4 PM $ 0.00033
+0.20%
$ 329,898 $ 1,612
Apr 24, 3 PM $ 0.000328
-0.54%
$ 327,893 $ 1,950
Apr 24, 2 PM $ 0.000329
+0.00%
$ 329,152 $ 2,030
Apr 24, 1 PM $ 0.00033
+0.08%
$ 330,150 $ 2,117
Apr 24, 12 PM $ 0.000331
+0.42%
$ 330,595 $ 3,144
Apr 24, 11 AM $ 0.000329
+0.59%
$ 328,539 $ 3,119
Apr 24, 10 AM $ 0.000326
+0.07%
$ 325,817 $ 3,110
Apr 24, 9 AM $ 0.000325
-0.26%
$ 325,156 $ 3,135
Apr 24, 8 AM $ 0.000326
-0.09%
$ 325,934 $ 3,137