UNITY Historical Data

UNITY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000326
-0.09%
$ 325,934 $ 3,137
Apr 24, 7 AM $ 0.000327
-0.78%
$ 326,893 $ 3,168
Apr 24, 6 AM $ 0.00033
+0.25%
$ 329,983 $ 2,983
Apr 24, 5 AM $ 0.000329
+0.04%
$ 328,747 $ 2,979
Apr 24, 4 AM $ 0.00033
+0.12%
$ 329,752 $ 2,985
Apr 24, 3 AM $ 0.000331
-0.23%
$ 330,869 $ 3,085
Apr 24, 2 AM $ 0.000332
+0.46%
$ 331,876 $ 3,073
Apr 24, 1 AM $ 0.00033
-0.31%
$ 330,417 $ 3,106
Apr 24, 12 AM $ 0.000331
+0.06%
$ 331,054 $ 3,101
Apr 23, 11 PM $ 0.000329
-0.39%
$ 329,192 $ 3,369
Apr 23, 10 PM $ 0.00033
+0.57%
$ 329,889 $ 3,296
Apr 23, 9 PM $ 0.000327
-0.08%
$ 327,086 $ 3,283
Apr 23, 8 PM $ 0.000325
+0.40%
$ 324,847 $ 3,410
Apr 23, 7 PM $ 0.000323
-5.85%
$ 322,971 $ 3,615
Apr 23, 6 PM $ 0.000343
+1.30%
$ 342,822 $ 2,528
Apr 23, 5 PM $ 0.000341
-0.77%
$ 341,099 $ 2,545
Apr 23, 9 AM $ 0.000358
+0.00%
$ 358,441 $ 909
Apr 23, 8 AM $ 0.000358
-0.51%
$ 358,441 $ 914
Apr 23, 7 AM $ 0.00036
+0.08%
$ 360,371 $ 1,241
Apr 23, 6 AM $ 0.00036
+0.42%
$ 360,034 $ 1,953
Apr 23, 5 AM $ 0.000359
-0.05%
$ 359,417 $ 1,979
Apr 23, 4 AM $ 0.000359
+0.18%
$ 359,444 $ 1,975
Apr 23, 3 AM $ 0.000358
+0.10%
$ 357,727 $ 1,915
Apr 23, 2 AM $ 0.000359
-1.18%
$ 359,393 $ 1,990
Apr 23, 1 AM $ 0.000364
-0.49%
$ 364,215 $ 1,930
Apr 23, 12 AM $ 0.000364
-1.69%
$ 364,361 $ 2,092
Apr 22, 11 PM $ 0.000372
-0.10%
$ 372,381 $ 1,895
Apr 22, 10 PM $ 0.000373
+0.06%
$ 373,446 $ 1,905
Apr 22, 9 PM $ 0.000372
+0.10%
$ 372,127 $ 2,231
Apr 22, 8 PM $ 0.000378
-0.02%
$ 378,291 $ 5,379
Apr 22, 7 PM $ 0.000382
-0.65%
$ 381,506 $ 6,021
Apr 22, 6 PM $ 0.000383
+0.08%
$ 383,018 $ 6,358
Apr 22, 5 PM $ 0.000383
-0.02%
$ 382,605 $ 6,531
Apr 22, 4 PM $ 0.000384
+0.02%
$ 384,013 $ 6,553
Apr 22, 3 PM $ 0.000385
-0.35%
$ 384,903 $ 6,588
Apr 22, 2 PM $ 0.000388
+0.38%
$ 388,071 $ 6,594
Apr 22, 1 PM $ 0.000386
+0.34%
$ 385,942 $ 6,560
Apr 22, 12 PM $ 0.000385
+0.29%
$ 384,515 $ 6,542
Apr 22, 11 AM $ 0.000379
-0.10%
$ 379,416 $ 6,507
Apr 22, 10 AM $ 0.000379
-0.22%
$ 379,376 $ 6,504
Apr 22, 9 AM $ 0.00038
+0.88%
$ 380,203 $ 6,446
Apr 22, 8 AM $ 0.000378
+0.90%
$ 378,236 $ 6,425
Apr 22, 7 AM $ 0.000374
-4.06%
$ 374,136 $ 6,330
Apr 22, 6 AM $ 0.00039
-0.11%
$ 389,504 $ 5,549
Apr 22, 5 AM $ 0.000386
-0.03%
$ 386,138 $ 5,484
Apr 22, 4 AM $ 0.000386
+0.13%
$ 386,078 $ 5,509
Apr 22, 3 AM $ 0.000388
+0.92%
$ 387,939 $ 5,461
Apr 22, 2 AM $ 0.000383
+0.51%
$ 383,230 $ 5,699
Apr 22, 1 AM $ 0.000382
+1.10%
$ 381,658 $ 5,612
Apr 22, 12 AM $ 0.000377
+0.43%
$ 377,266 $ 5,512