UNITY Historical Data

UNITY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000377
+0.43%
$ 377,266 $ 5,512
Apr 21, 11 PM $ 0.000373
+0.00%
$ 372,844 $ 6,442
Apr 21, 8 PM $ 0.000439
-3.42%
$ 439,024 $ 3,480
Apr 21, 7 PM $ 0.00047
+0.47%
$ 469,737 $ 1,977
Apr 21, 6 PM $ 0.000471
-0.31%
$ 471,448 $ 1,909
Apr 21, 5 PM $ 0.000472
-0.68%
$ 472,303 $ 1,703
Apr 21, 4 PM $ 0.000476
+0.45%
$ 476,077 $ 1,890
Apr 21, 3 PM $ 0.000475
-0.75%
$ 475,403 $ 2,029
Apr 21, 2 PM $ 0.000474
+0.15%
$ 474,039 $ 2,019
Apr 21, 1 PM $ 0.000472
-0.06%
$ 472,168 $ 2,107
Apr 21, 12 PM $ 0.000476
+0.45%
$ 475,846 $ 2,464
Apr 21, 11 AM $ 0.000473
-0.11%
$ 472,655 $ 2,642
Apr 21, 10 AM $ 0.000473
+0.27%
$ 473,208 $ 2,785
Apr 21, 9 AM $ 0.000472
-0.22%
$ 472,212 $ 2,793
Apr 21, 8 AM $ 0.000473
-0.22%
$ 472,608 $ 2,778
Apr 21, 7 AM $ 0.000472
-0.06%
$ 471,743 $ 2,770
Apr 21, 6 AM $ 0.000472
-0.18%
$ 471,727 $ 2,773
Apr 21, 5 AM $ 0.000473
+0.50%
$ 472,578 $ 2,759
Apr 21, 4 AM $ 0.00047
+0.00%
$ 470,419 $ 2,707
Apr 21, 3 AM $ 0.00048
+0.44%
$ 479,679 $ 2,748
Apr 21, 2 AM $ 0.000477
-0.19%
$ 477,182 $ 2,375
Apr 21, 1 AM $ 0.00048
-0.30%
$ 479,767 $ 2,391
Apr 21, 12 AM $ 0.000476
+0.22%
$ 475,537 $ 2,344
Apr 20, 11 PM $ 0.000475
-0.32%
$ 475,267 $ 2,329
Apr 20, 10 PM $ 0.000478
+0.21%
$ 478,246 $ 2,374
Apr 20, 9 PM $ 0.00047
-0.03%
$ 469,638 $ 4,049
Apr 20, 8 PM $ 0.000467
-0.02%
$ 466,832 $ 3,795
Apr 20, 7 PM $ 0.000468
-0.48%
$ 467,728 $ 3,635
Apr 20, 6 PM $ 0.000468
+0.29%
$ 467,734 $ 3,393
Apr 20, 5 PM $ 0.000466
-0.67%
$ 466,005 $ 3,413
Apr 20, 4 PM $ 0.000469
+0.06%
$ 468,979 $ 3,219
Apr 20, 3 PM $ 0.000468
-0.43%
$ 467,856 $ 3,227
Apr 20, 2 PM $ 0.00047
-0.21%
$ 469,726 $ 4,141
Apr 20, 1 PM $ 0.000471
-0.87%
$ 470,622 $ 5,034
Apr 20, 12 PM $ 0.000477
+0.57%
$ 477,227 $ 4,675
Apr 20, 11 AM $ 0.000473
+0.85%
$ 473,306 $ 4,585
Apr 20, 10 AM $ 0.000471
+0.20%
$ 470,482 $ 4,490
Apr 20, 9 AM $ 0.000468
+0.15%
$ 467,990 $ 4,418
Apr 20, 8 AM $ 0.000467
-0.19%
$ 467,163 $ 4,425
Apr 20, 7 AM $ 0.000467
+0.14%
$ 467,171 $ 4,410
Apr 20, 6 AM $ 0.000463
+0.01%
$ 462,889 $ 4,375
Apr 20, 5 AM $ 0.000465
-0.20%
$ 464,844 $ 4,402
Apr 20, 4 AM $ 0.000466
-0.10%
$ 465,633 $ 4,406
Apr 20, 3 AM $ 0.000465
+0.27%
$ 465,179 $ 4,385
Apr 20, 2 AM $ 0.000464
-0.49%
$ 463,612 $ 4,404
Apr 20, 1 AM $ 0.000464
-0.26%
$ 463,736 $ 4,482
Apr 20, 12 AM $ 0.000464
+0.06%
$ 463,554 $ 4,421
Apr 19, 11 PM $ 0.000463
-0.77%
$ 462,812 $ 4,451
Apr 19, 10 PM $ 0.000446
-1.23%
$ 445,594 $ 4,265
Apr 19, 9 PM $ 0.000451
-0.17%
$ 450,995 $ 2,625