UNITY Historical Data

UNITY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000383
+9.28%
$ 382,616 $ 22,242
Feb 20, 2026 $ 0.000402
-1.75%
$ 401,925 $ 18,084
Feb 19, 2026 $ 0.000458
-11.35%
$ 457,827 $ 13,289
Feb 18, 2026 $ 0.000513
+14.38%
$ 512,937 $ 12,570
Feb 17, 2026 $ 0.000454
-14.71%
$ 453,717 $ 7,400
Feb 16, 2026 $ 0.000531
-15.23%
$ 530,750 $ 6,725
Feb 15, 2026 $ 0.000621
-21.56%
$ 620,999 $ 23,158
Feb 14, 2026 $ 0.000924
+90.97%
$ 924,028 $ 60,303
Feb 13, 2026 $ 0.000483
+5.26%
$ 482,731 $ 11,352
Feb 12, 2026 $ 0.000458
-2.13%
$ 458,066 $ 20,897
Feb 11, 2026 $ 0.000462
-29.74%
$ 462,351 $ 22,493
Feb 10, 2026 $ 0.000674
-9.85%
$ 674,210 $ 23,815
Feb 9, 2026 $ 0.000749
+23.01%
$ 748,790 $ 18,632
Feb 8, 2026 $ 0.000617
-0.02%
$ 617,062 $ 24,381
Feb 7, 2026 $ 0.000618
-16.98%
$ 617,816 $ 10,121
Feb 6, 2026 $ 0.00075
+53.46%
$ 750,252 $ 21,449
Feb 5, 2026 $ 0.000509
-25.51%
$ 509,236 $ 19,618
Feb 4, 2026 $ 0.000676
-8.09%
$ 676,166 $ 28,449
Feb 3, 2026 $ 0.000738
-27.43%
$ 737,514 $ 22,084
Feb 2, 2026 $ 0.00101
+7.07%
$ 1.01 million $ 34,002
Feb 1, 2026 $ 0.000939
+2.46%
$ 939,413 $ 36,886
Jan 31, 2026 $ 0.000916
-32.73%
$ 916,384 $ 48,048
Jan 30, 2026 $ 0.00136
-32.79%
$ 1.36 million $ 193,327
Jan 29, 2026 $ 0.00134
+7.93%
$ 1.34 million $ 147,868
Jan 28, 2026 $ 0.00117
-7.16%
$ 1.16 million $ 19,993
Jan 27, 2026 $ 0.00126
-8.77%
$ 1.26 million $ 17,702
Jan 26, 2026 $ 0.00139
+61.49%
$ 1.39 million $ 130,955
Jan 25, 2026 $ 0.000865
-15.48%
$ 865,200 $ 19,936
Jan 24, 2026 $ 0.00103
-18.33%
$ 1.03 million $ 15,993
Jan 23, 2026 $ 0.00125
+3.58%
$ 1.25 million $ 26,231
Jan 22, 2026 $ 0.00123
+16.11%
$ 1.23 million $ 24,897
Jan 21, 2026 $ 0.00107
+5.73%
$ 1.07 million $ 23,712
Jan 20, 2026 $ 0.000835
-29.66%
$ 835,423 $ 49,284
Jan 19, 2026 $ 0.0012
-2.51%
$ 1.2 million $ 36,877
Jan 18, 2026 $ 0.00128
-8.54%
$ 1.28 million $ 15,772
Jan 17, 2026 $ 0.00141
-4.16%
$ 1.41 million $ 51,338
Jan 16, 2026 $ 0.00148
-17.56%
$ 1.48 million $ 72,400
Jan 15, 2026 $ 0.0018
-4.43%
$ 1.8 million $ 108,060
Jan 14, 2026 $ 0.00191
-14.58%
$ 1.91 million $ 109,893
Jan 13, 2026 $ 0.00225
-11.26%
$ 2.25 million $ 99,211
Jan 12, 2026 $ 0.00179
+3.58%
$ 1.79 million $ 69,256
Jan 11, 2026 $ 0.00173
+4.37%
$ 1.73 million $ 55,241
Jan 10, 2026 $ 0.00166
-18.07%
$ 1.66 million $ 132,371
Jan 9, 2026 $ 0.00182
-16.91%
$ 1.82 million $ 84,398
Jan 8, 2026 $ 0.00219
-4.25%
$ 2.19 million $ 48,536
Jan 7, 2026 $ 0.00214
-9.99%
$ 2.14 million $ 60,815
Jan 6, 2026 $ 0.00238
-0.52%
$ 2.38 million $ 79,856
Jan 5, 2026 $ 0.00241
+3.12%
$ 2.41 million $ 69,150
Jan 4, 2026 $ 0.00237
+36.03%
$ 2.37 million $ 132,802
Jan 3, 2026 $ 0.00165
-27.14%
$ 1.66 million $ 432,506