UNITY Historical Data

UNITY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000383
-18.07%
$ 382,904 $ 8,153
Apr 8, 2026 $ 0.000469
-3.42%
$ 468,579 $ 6,523
Apr 7, 2026 $ 0.000433
+1.67%
$ 433,122 $ 609
Apr 6, 2026 $ 0.000426
+1.50%
$ 425,505 $ 1,387
Apr 5, 2026 $ 0.000416
+1.08%
$ 415,999 $ 2,787
Apr 4, 2026 $ 0.000415
+7.65%
$ 415,147 $ 2,222
Apr 3, 2026 $ 0.000385
+12.51%
$ 385,212 $ 5,278
Apr 2, 2026 $ 0.000342
+33.41%
$ 342,253 $ 10,164
Apr 1, 2026 $ 0.000258
-15.49%
$ 258,109 $ 2,675
Mar 31, 2026 $ 0.000304
-4.51%
$ 304,217 $ 3,898
Mar 30, 2026 $ 0.000318
-6.22%
$ 318,332 $ 1,393
Mar 29, 2026 $ 0.000339
-7.34%
$ 338,632 $ 1,915
Mar 28, 2026 $ 0.000365
+9.78%
$ 365,294 $ 3,874
Mar 27, 2026 $ 0.000332
+17.93%
$ 331,521 $ 7,506
Mar 26, 2026 $ 0.000282
-2.39%
$ 281,859 $ 7,076
Mar 25, 2026 $ 0.00029
-15.10%
$ 289,735 $ 9,033
Mar 24, 2026 $ 0.000286
+2.28%
$ 285,648 $ 1,319
Mar 23, 2026 $ 0.000278
+5.96%
$ 277,624 $ 8,477
Mar 22, 2026 $ 0.000263
-19.47%
$ 263,333 $ 5,119
Mar 21, 2026 $ 0.000328
+3.79%
$ 327,668 $ 1,769
Mar 20, 2026 $ 0.000317
-19.24%
$ 317,121 $ 7,025
Mar 19, 2026 $ 0.000394
-4.42%
$ 393,731 $ 3,907
Mar 18, 2026 $ 0.00041
-8.66%
$ 409,955 $ 2,455
Mar 17, 2026 $ 0.000441
-0.18%
$ 440,580 $ 5,752
Mar 16, 2026 $ 0.000445
+7.02%
$ 445,304 $ 2,566
Mar 15, 2026 $ 0.000419
-0.05%
$ 418,898 $ 3,606
Mar 14, 2026 $ 0.000418
-5.33%
$ 417,810 $ 2,426
Mar 13, 2026 $ 0.000453
+6.56%
$ 453,179 $ 4,638
Mar 12, 2026 $ 0.000425
-6.51%
$ 425,181 $ 1,643
Mar 11, 2026 $ 0.000456
+4.21%
$ 456,281 $ 3,930
Mar 10, 2026 $ 0.000436
+16.55%
$ 435,858 $ 10,276
Mar 9, 2026 $ 0.000378
+2.58%
$ 377,783 $ 3,682
Mar 8, 2026 $ 0.00037
-1.54%
$ 369,521 $ 3,816
Mar 7, 2026 $ 0.000375
-1.53%
$ 375,372 $ 1,021
Mar 6, 2026 $ 0.000384
+3.85%
$ 383,812 $ 6,802
Mar 5, 2026 $ 0.000371
-21.47%
$ 370,803 $ 11,707
Mar 4, 2026 $ 0.000474
-9.58%
$ 473,674 $ 9,777
Mar 3, 2026 $ 0.000431
+11.99%
$ 431,191 $ 8,347
Mar 2, 2026 $ 0.000388
-2.55%
$ 387,862 $ 3,345
Mar 1, 2026 $ 0.000397
-2.36%
$ 397,109 $ 5,894
Feb 28, 2026 $ 0.000407
+8.94%
$ 406,689 $ 6,632
Feb 27, 2026 $ 0.000372
-3.06%
$ 371,997 $ 4,176
Feb 26, 2026 $ 0.000391
-9.24%
$ 390,972 $ 5,432
Feb 25, 2026 $ 0.000437
+25.12%
$ 436,489 $ 15,318
Feb 24, 2026 $ 0.000349
-4.42%
$ 348,892 $ 3,484
Feb 23, 2026 $ 0.000367
-8.00%
$ 367,062 $ 2,427
Feb 22, 2026 $ 0.000404
+6.03%
$ 403,498 $ 4,270
Feb 21, 2026 $ 0.000383
+9.28%
$ 382,616 $ 22,242
Feb 20, 2026 $ 0.000402
-1.75%
$ 401,925 $ 18,084
Feb 19, 2026 $ 0.000458
-11.35%
$ 457,827 $ 13,289