UNITY Historical Data

UNITY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000393
-1.47%
$ 392,686 $ 7,103
Apr 10, 8 AM $ 0.000399
-0.12%
$ 398,543 $ 6,504
Apr 10, 7 AM $ 0.000402
+1.62%
$ 401,607 $ 6,446
Apr 10, 6 AM $ 0.000396
+2.70%
$ 396,008 $ 6,113
Apr 10, 5 AM $ 0.000385
+0.22%
$ 384,625 $ 5,131
Apr 10, 4 AM $ 0.000382
+0.04%
$ 381,719 $ 7,163
Apr 10, 3 AM $ 0.000382
-0.23%
$ 382,305 $ 7,104
Apr 10, 2 AM $ 0.000383
-0.21%
$ 383,053 $ 8,120
Apr 10, 1 AM $ 0.000383
+0.36%
$ 383,342 $ 8,080
Apr 10, 12 AM $ 0.00038
-0.25%
$ 380,223 $ 8,064
Apr 9, 11 PM $ 0.000383
-0.95%
$ 382,904 $ 8,153
Apr 9, 10 PM $ 0.000394
+0.40%
$ 394,025 $ 8,277
Apr 9, 9 PM $ 0.000392
-0.05%
$ 391,654 $ 8,041
Apr 9, 8 PM $ 0.000392
-1.27%
$ 391,804 $ 8,144
Apr 9, 7 PM $ 0.000397
+0.22%
$ 396,733 $ 7,720
Apr 9, 6 PM $ 0.000397
-0.32%
$ 397,443 $ 9,809
Apr 9, 5 PM $ 0.000397
+0.55%
$ 397,205 $ 10,051
Apr 9, 4 PM $ 0.000437
+0.86%
$ 437,293 $ 8,395
Apr 9, 3 PM $ 0.000429
-1.03%
$ 428,751 $ 6,410
Apr 9, 2 PM $ 0.000434
-0.09%
$ 433,645 $ 6,107
Apr 9, 1 PM $ 0.000435
+0.02%
$ 435,469 $ 6,126
Apr 9, 12 PM $ 0.000436
+0.09%
$ 435,938 $ 6,115
Apr 9, 11 AM $ 0.000436
-0.38%
$ 435,853 $ 6,143
Apr 9, 10 AM $ 0.000437
+0.23%
$ 436,571 $ 6,116
Apr 9, 9 AM $ 0.000436
-0.23%
$ 436,176 $ 6,138
Apr 9, 8 AM $ 0.000435
-0.21%
$ 435,473 $ 6,127
Apr 9, 7 AM $ 0.000436
-1.48%
$ 435,937 $ 6,208
Apr 9, 6 AM $ 0.000443
+0.02%
$ 443,249 $ 6,191
Apr 9, 5 AM $ 0.000441
+1.53%
$ 441,451 $ 6,074
Apr 9, 4 AM $ 0.000434
-0.12%
$ 434,361 $ 5,929
Apr 9, 3 AM $ 0.000437
-0.24%
$ 436,701 $ 5,968
Apr 9, 2 AM $ 0.000465
+0.19%
$ 465,001 $ 6,327
Apr 9, 1 AM $ 0.000464
-0.16%
$ 463,874 $ 5,119
Apr 9, 12 AM $ 0.000467
-0.01%
$ 467,291 $ 6,367
Apr 8, 11 PM $ 0.000469
-0.03%
$ 468,579 $ 6,523
Apr 8, 10 PM $ 0.00047
-0.25%
$ 470,264 $ 6,560
Apr 8, 9 PM $ 0.000472
+0.35%
$ 472,232 $ 6,549
Apr 8, 8 PM $ 0.000475
+0.39%
$ 475,421 $ 6,595
Apr 8, 7 PM $ 0.000474
-0.18%
$ 474,230 $ 6,615
Apr 8, 6 PM $ 0.000481
-0.70%
$ 480,875 $ 4,275
Apr 8, 5 PM $ 0.000483
+0.42%
$ 482,543 $ 3,838
Apr 8, 4 PM $ 0.00048
-0.07%
$ 480,294 $ 3,838
Apr 8, 3 PM $ 0.000479
+0.51%
$ 478,950 $ 4,223
Apr 8, 2 PM $ 0.000481
-0.34%
$ 481,315 $ 4,276
Apr 8, 1 PM $ 0.000485
-0.05%
$ 485,313 $ 4,298
Apr 8, 12 PM $ 0.000485
+0.25%
$ 485,076 $ 4,283
Apr 8, 11 AM $ 0.000486
+0.15%
$ 486,082 $ 4,307
Apr 8, 10 AM $ 0.000486
-0.03%
$ 485,642 $ 4,408
Apr 8, 9 AM $ 0.000488
+0.55%
$ 487,492 $ 4,399
Apr 8, 8 AM $ 0.000485
+0.23%
$ 485,219 $ 4,393