UNITY Historical Data

UNITY Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000335
+0.35%
$ 335,061 $ 8,951
May 27, 9 PM $ 0.000339
+2.11%
$ 339,132 $ 8,924
May 27, 8 PM $ 0.000333
+0.10%
$ 332,750 $ 8,684
May 27, 7 PM $ 0.000313
+4.50%
$ 313,093 $ 7,947
May 27, 6 PM $ 0.000337
-0.05%
$ 337,133 $ 5,073
May 27, 5 PM $ 0.000338
-0.66%
$ 337,735 $ 5,112
May 27, 4 PM $ 0.00034
-0.22%
$ 340,339 $ 5,470
May 27, 3 PM $ 0.000341
+0.88%
$ 341,364 $ 5,785
May 27, 2 PM $ 0.000338
+1.11%
$ 338,085 $ 5,763
May 27, 1 PM $ 0.000336
-0.86%
$ 335,774 $ 5,853
May 27, 12 PM $ 0.000339
+0.04%
$ 339,066 $ 6,216
May 27, 11 AM $ 0.000339
+0.85%
$ 339,305 $ 6,797
May 27, 10 AM $ 0.000337
+0.24%
$ 336,664 $ 6,587
May 27, 9 AM $ 0.000336
-0.40%
$ 335,640 $ 6,879
May 27, 8 AM $ 0.000337
+0.08%
$ 337,265 $ 8,634
May 27, 7 AM $ 0.000337
-0.12%
$ 336,496 $ 8,632
May 27, 6 AM $ 0.000342
+0.05%
$ 341,587 $ 8,747
May 27, 5 AM $ 0.000341
+0.23%
$ 341,023 $ 8,714
May 27, 4 AM $ 0.000371
+9.70%
$ 371,047 $ 8,662
May 27, 3 AM $ 0.000339
+0.15%
$ 339,019 $ 4,740
May 27, 2 AM $ 0.000338
-0.40%
$ 338,247 $ 5,637
May 27, 1 AM $ 0.000339
-0.14%
$ 339,396 $ 5,641
May 27, 12 AM $ 0.000339
+0.82%
$ 338,913 $ 6,208
May 26, 11 PM $ 0.000337
+0.27%
$ 336,836 $ 6,005
May 26, 10 PM $ 0.000336
+0.60%
$ 336,237 $ 5,984
May 26, 9 PM $ 0.000333
+0.46%
$ 333,222 $ 5,918
May 26, 8 PM $ 0.000332
-1.48%
$ 331,558 $ 5,755
May 26, 7 PM $ 0.000334
-0.36%
$ 334,322 $ 5,704
May 26, 6 PM $ 0.000337
+0.24%
$ 336,575 $ 5,709
May 26, 5 PM $ 0.000336
-1.80%
$ 336,482 $ 6,168
May 26, 4 PM $ 0.000346
+0.70%
$ 346,310 $ 6,366
May 26, 3 PM $ 0.000346
-0.42%
$ 346,367 $ 6,096
May 26, 2 PM $ 0.000351
+0.39%
$ 351,471 $ 6,407
May 26, 1 PM $ 0.000335
-0.20%
$ 335,021 $ 5,958
May 26, 12 PM $ 0.000329
-0.39%
$ 329,009 $ 5,443
May 26, 11 AM $ 0.000331
-0.24%
$ 330,581 $ 4,774
May 26, 10 AM $ 0.000329
-0.63%
$ 328,616 $ 4,765
May 26, 9 AM $ 0.000326
-7.56%
$ 326,340 $ 4,804
May 26, 8 AM $ 0.000353
+0.09%
$ 352,787 $ 3,028
May 26, 7 AM $ 0.000352
-0.60%
$ 351,753 $ 3,040
May 26, 6 AM $ 0.000353
-0.13%
$ 353,284 $ 3,042
May 26, 5 AM $ 0.000353
+0.22%
$ 353,248 $ 3,032
May 26, 4 AM $ 0.000352
-0.03%
$ 351,511 $ 3,024
May 26, 3 AM $ 0.000349
-4.04%
$ 349,479 $ 3,132
May 26, 2 AM $ 0.000364
-0.06%
$ 364,382 $ 2,292
May 26, 1 AM $ 0.000366
-0.63%
$ 365,976 $ 2,315
May 26, 12 AM $ 0.000373
-0.41%
$ 373,357 $ 1,656
May 25, 11 PM $ 0.000375
-0.30%
$ 374,958 $ 1,661
May 25, 10 PM $ 0.000379
+0.12%
$ 378,964 $ 2,156
May 25, 9 PM $ 0.000378
-0.07%
$ 378,419 $ 2,157