UNITY Historical Data

UNITY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0004
-0.69%
$ 400,060 $ 6,020
Mar 2, 3 AM $ 0.0004
+0.11%
$ 400,307 $ 6,103
Mar 2, 2 AM $ 0.000399
-0.80%
$ 398,836 $ 5,971
Mar 2, 1 AM $ 0.000406
+0.65%
$ 405,663 $ 6,009
Mar 2, 12 AM $ 0.000398
+0.06%
$ 398,251 $ 6,420
Mar 1, 11 PM $ 0.000397
+8.69%
$ 397,109 $ 5,894
Mar 1, 10 PM $ 0.000371
+1.07%
$ 370,892 $ 4,530
Mar 1, 9 PM $ 0.000366
+0.77%
$ 365,891 $ 4,482
Mar 1, 8 PM $ 0.000367
-0.69%
$ 367,070 $ 4,563
Mar 1, 7 PM $ 0.000369
-0.78%
$ 368,812 $ 4,643
Mar 1, 6 PM $ 0.000372
-1.43%
$ 372,379 $ 4,731
Mar 1, 5 PM $ 0.000386
-0.95%
$ 386,069 $ 4,769
Mar 1, 4 PM $ 0.000402
-2.26%
$ 401,833 $ 5,216
Mar 1, 3 PM $ 0.000413
+1.80%
$ 412,990 $ 5,218
Mar 1, 2 PM $ 0.000406
+1.61%
$ 405,849 $ 4,731
Mar 1, 1 PM $ 0.000398
-0.18%
$ 397,714 $ 6,429
Mar 1, 12 PM $ 0.0004
-0.08%
$ 400,376 $ 6,426
Mar 1, 11 AM $ 0.000402
+0.75%
$ 402,029 $ 6,623
Mar 1, 10 AM $ 0.000421
+0.14%
$ 420,987 $ 7,179
Mar 1, 9 AM $ 0.000423
-1.70%
$ 423,300 $ 7,059
Mar 1, 8 AM $ 0.000434
+0.01%
$ 433,944 $ 6,603
Mar 1, 7 AM $ 0.000435
-0.30%
$ 434,922 $ 6,790
Mar 1, 6 AM $ 0.000437
-1.07%
$ 437,355 $ 7,806
Mar 1, 5 AM $ 0.000443
+0.18%
$ 443,168 $ 7,812
Mar 1, 4 AM $ 0.000434
-0.66%
$ 434,370 $ 7,910
Mar 1, 3 AM $ 0.000437
+0.09%
$ 436,797 $ 7,660
Mar 1, 2 AM $ 0.000435
+2.27%
$ 435,478 $ 7,420
Mar 1, 1 AM $ 0.000412
-0.12%
$ 412,411 $ 7,174
Mar 1, 12 AM $ 0.000408
+0.23%
$ 407,637 $ 6,864
Feb 28, 11 PM $ 0.000407
-0.38%
$ 406,689 $ 6,632
Feb 28, 10 PM $ 0.000406
+0.58%
$ 406,428 $ 6,565
Feb 28, 9 PM $ 0.000403
-0.63%
$ 402,589 $ 6,474
Feb 28, 8 PM $ 0.000395
-0.20%
$ 395,095 $ 6,326
Feb 28, 7 PM $ 0.000393
-1.92%
$ 392,491 $ 6,637
Feb 28, 6 PM $ 0.000394
-0.26%
$ 393,899 $ 6,623
Feb 28, 5 PM $ 0.000385
-0.03%
$ 385,208 $ 7,129
Feb 28, 4 PM $ 0.000385
-0.18%
$ 384,504 $ 7,419
Feb 28, 3 PM $ 0.000383
-0.35%
$ 383,455 $ 6,691
Feb 28, 2 PM $ 0.000385
+0.00%
$ 384,796 $ 5,967
Feb 28, 1 PM $ 0.000347
+0.00%
$ 346,896 $ 4,585
Feb 28, 12 PM $ 0.000345
-0.78%
$ 344,803 $ 4,622
Feb 28, 11 AM $ 0.000343
+0.18%
$ 343,475 $ 4,322
Feb 28, 10 AM $ 0.000338
-1.36%
$ 338,077 $ 4,313
Feb 28, 9 AM $ 0.000343
+0.55%
$ 342,888 $ 3,601
Feb 28, 8 AM $ 0.000343
-0.21%
$ 342,510 $ 3,624
Feb 28, 7 AM $ 0.000356
+0.07%
$ 356,278 $ 3,651
Feb 28, 6 AM $ 0.000368
-1.08%
$ 368,214 $ 3,250
Feb 28, 5 AM $ 0.000372
-0.18%
$ 372,353 $ 3,126
Feb 28, 4 AM $ 0.000373
+0.15%
$ 373,046 $ 2,968
Feb 28, 3 AM $ 0.000371
-0.29%
$ 371,204 $ 3,350