UNITY Historical Data

UNITY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000373
+0.15%
$ 373,046 $ 2,968
Feb 28, 3 AM $ 0.000371
-0.29%
$ 371,204 $ 3,350
Feb 28, 2 AM $ 0.000372
+0.02%
$ 372,356 $ 3,332
Feb 28, 1 AM $ 0.000374
+0.05%
$ 373,863 $ 3,341
Feb 28, 12 AM $ 0.000373
-0.20%
$ 372,599 $ 3,392
Feb 27, 11 PM $ 0.000372
+0.26%
$ 371,997 $ 4,176
Feb 27, 10 PM $ 0.00037
+0.35%
$ 370,353 $ 4,155
Feb 27, 9 PM $ 0.00037
+0.06%
$ 370,035 $ 4,890
Feb 27, 8 PM $ 0.000366
-0.09%
$ 365,819 $ 4,841
Feb 27, 7 PM $ 0.000366
-0.56%
$ 366,004 $ 4,511
Feb 27, 6 PM $ 0.000368
+2.03%
$ 367,993 $ 4,318
Feb 27, 5 PM $ 0.000367
-0.34%
$ 367,035 $ 4,035
Feb 27, 4 PM $ 0.00036
-0.96%
$ 359,570 $ 3,159
Feb 27, 3 PM $ 0.000363
+0.49%
$ 362,796 $ 3,313
Feb 27, 2 PM $ 0.000364
-0.15%
$ 363,657 $ 4,129
Feb 27, 1 PM $ 0.000361
-0.05%
$ 361,446 $ 4,498
Feb 27, 12 PM $ 0.000364
-0.21%
$ 363,508 $ 4,529
Feb 27, 11 AM $ 0.000368
-0.27%
$ 368,183 $ 4,604
Feb 27, 10 AM $ 0.000373
-0.75%
$ 373,203 $ 4,690
Feb 27, 9 AM $ 0.00038
-0.02%
$ 379,667 $ 4,637
Feb 27, 8 AM $ 0.000381
+0.68%
$ 380,595 $ 4,850
Feb 27, 7 AM $ 0.000378
-0.79%
$ 378,389 $ 4,877
Feb 27, 6 AM $ 0.000381
-0.38%
$ 380,850 $ 5,475
Feb 27, 5 AM $ 0.000383
-0.04%
$ 383,409 $ 5,493
Feb 27, 4 AM $ 0.000382
+0.87%
$ 381,521 $ 6,263
Feb 27, 3 AM $ 0.00037
-0.13%
$ 369,746 $ 6,130
Feb 27, 2 AM $ 0.000368
+0.32%
$ 368,356 $ 5,699
Feb 27, 1 AM $ 0.000367
+0.19%
$ 367,426 $ 5,812
Feb 27, 12 AM $ 0.000383
-0.21%
$ 382,956 $ 6,044
Feb 26, 11 PM $ 0.000391
-0.09%
$ 390,972 $ 5,432
Feb 26, 10 PM $ 0.000399
-0.20%
$ 399,253 $ 6,275
Feb 26, 9 PM $ 0.0004
+0.01%
$ 399,849 $ 5,887
Feb 26, 8 PM $ 0.000402
+0.07%
$ 402,287 $ 6,121
Feb 26, 7 PM $ 0.0004
+0.88%
$ 400,029 $ 6,241
Feb 26, 6 PM $ 0.000394
-0.88%
$ 393,667 $ 7,635
Feb 26, 5 PM $ 0.000397
+1.80%
$ 397,012 $ 7,402
Feb 26, 4 PM $ 0.000392
-1.01%
$ 391,948 $ 8,680
Feb 26, 3 PM $ 0.000396
-0.23%
$ 396,067 $ 9,147
Feb 26, 2 PM $ 0.000401
+1.22%
$ 401,127 $ 8,275
Feb 26, 1 PM $ 0.000396
+0.10%
$ 396,125 $ 8,549
Feb 26, 12 PM $ 0.000395
+0.54%
$ 394,738 $ 9,592
Feb 26, 11 AM $ 0.000395
-0.55%
$ 395,023 $ 10,582
Feb 26, 10 AM $ 0.0004
-0.36%
$ 399,907 $ 11,091
Feb 26, 9 AM $ 0.000403
+0.69%
$ 402,937 $ 12,128
Feb 26, 8 AM $ 0.00041
+0.39%
$ 410,371 $ 12,156
Feb 26, 7 AM $ 0.000411
-1.91%
$ 410,999 $ 12,512
Feb 26, 6 AM $ 0.00042
+0.16%
$ 419,904 $ 12,546
Feb 26, 5 AM $ 0.000418
-4.04%
$ 418,222 $ 13,947
Feb 26, 4 AM $ 0.000433
+0.13%
$ 433,217 $ 14,196
Feb 26, 3 AM $ 0.000431
-0.63%
$ 430,600 $ 14,314