UNITY Historical Data

UNITY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000433
+0.13%
$ 433,217 $ 14,196
Feb 26, 3 AM $ 0.000431
-0.63%
$ 430,600 $ 14,314
Feb 26, 2 AM $ 0.000431
+0.21%
$ 431,299 $ 14,221
Feb 26, 1 AM $ 0.000434
+0.36%
$ 433,921 $ 14,146
Feb 26, 12 AM $ 0.000435
+1.08%
$ 435,430 $ 15,365
Feb 25, 11 PM $ 0.000437
+0.87%
$ 436,489 $ 15,318
Feb 25, 10 PM $ 0.000439
-0.38%
$ 439,216 $ 14,811
Feb 25, 9 PM $ 0.000446
-1.18%
$ 445,691 $ 15,650
Feb 25, 8 PM $ 0.000448
+2.03%
$ 447,754 $ 15,492
Feb 25, 7 PM $ 0.000428
-0.05%
$ 428,422 $ 15,383
Feb 25, 6 PM $ 0.000429
-2.61%
$ 428,634 $ 14,891
Feb 25, 5 PM $ 0.000438
+2.64%
$ 438,201 $ 14,869
Feb 25, 4 PM $ 0.000423
+0.20%
$ 423,351 $ 13,477
Feb 25, 3 PM $ 0.000431
-0.04%
$ 431,023 $ 12,600
Feb 25, 2 PM $ 0.000433
-0.30%
$ 432,547 $ 12,678
Feb 25, 1 PM $ 0.000434
-2.54%
$ 445,167 $ 12,140
Feb 25, 12 PM $ 0.000418
+0.23%
$ 418,359 $ 10,299
Feb 25, 11 AM $ 0.000415
-1.71%
$ 415,086 $ 9,249
Feb 25, 10 AM $ 0.000423
+5.50%
$ 422,805 $ 8,489
Feb 25, 9 AM $ 0.000401
-0.08%
$ 400,680 $ 7,424
Feb 25, 8 AM $ 0.000401
+0.59%
$ 400,724 $ 7,376
Feb 25, 7 AM $ 0.000387
-0.89%
$ 386,996 $ 7,185
Feb 25, 6 AM $ 0.000388
+2.37%
$ 388,246 $ 6,175
Feb 25, 5 AM $ 0.000376
+4.70%
$ 376,284 $ 5,106
Feb 25, 4 AM $ 0.000359
+0.37%
$ 358,833 $ 4,160
Feb 25, 3 AM $ 0.000356
-0.64%
$ 356,182 $ 4,093
Feb 25, 2 AM $ 0.00036
+0.56%
$ 360,386 $ 4,095
Feb 25, 1 AM $ 0.000362
+3.50%
$ 362,004 $ 4,500
Feb 25, 12 AM $ 0.000348
-0.32%
$ 347,726 $ 3,382
Feb 24, 11 PM $ 0.000349
+0.39%
$ 348,892 $ 3,484
Feb 24, 10 PM $ 0.000346
+1.07%
$ 346,261 $ 3,434
Feb 24, 9 PM $ 0.000339
+0.00%
$ 339,242 $ 2,702
Feb 24, 11 AM $ 0.000343
+0.00%
$ 343,032 $ 1,363
Feb 24, 10 AM $ 0.000343
+0.68%
$ 343,130 $ 1,361
Feb 24, 9 AM $ 0.000341
-0.74%
$ 340,754 $ 1,679
Feb 24, 8 AM $ 0.000342
-0.40%
$ 342,036 $ 1,691
Feb 24, 7 AM $ 0.000345
+0.55%
$ 344,693 $ 1,667
Feb 24, 6 AM $ 0.000344
+0.16%
$ 343,523 $ 1,668
Feb 24, 5 AM $ 0.000342
-0.26%
$ 342,376 $ 1,670
Feb 24, 2 AM $ 0.000362
+0.00%
$ 362,402 $ 1,928
Feb 24, 1 AM $ 0.000361
-1.21%
$ 360,807 $ 1,423
Feb 24, 12 AM $ 0.000364
-0.27%
$ 364,054 $ 2,250
Feb 23, 11 PM $ 0.000367
-0.31%
$ 367,062 $ 2,427
Feb 23, 10 PM $ 0.00037
+0.71%
$ 370,265 $ 2,507
Feb 23, 9 PM $ 0.000368
+0.61%
$ 368,043 $ 3,081
Feb 23, 8 PM $ 0.000365
-0.87%
$ 364,977 $ 3,069
Feb 23, 7 PM $ 0.000369
-0.23%
$ 368,768 $ 3,002
Feb 23, 6 PM $ 0.000368
+0.67%
$ 368,076 $ 3,896
Feb 23, 5 PM $ 0.000369
-0.03%
$ 369,439 $ 4,726
Feb 23, 4 PM $ 0.000373
-0.09%
$ 372,691 $ 5,310