UNITY Historical Data

UNITY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000373
-0.09%
$ 372,691 $ 5,310
Feb 23, 3 PM $ 0.000373
-0.08%
$ 372,524 $ 5,412
Feb 23, 2 PM $ 0.000373
-0.53%
$ 373,459 $ 5,445
Feb 23, 1 PM $ 0.000375
-0.30%
$ 374,853 $ 5,452
Feb 23, 12 PM $ 0.000374
+0.30%
$ 373,630 $ 5,559
Feb 23, 11 AM $ 0.000375
+1.17%
$ 375,393 $ 5,624
Feb 23, 10 AM $ 0.000371
+1.72%
$ 370,697 $ 5,134
Feb 23, 9 AM $ 0.000363
-0.25%
$ 363,034 $ 5,134
Feb 23, 8 AM $ 0.000366
+0.34%
$ 366,188 $ 5,150
Feb 23, 7 AM $ 0.000365
+0.55%
$ 364,768 $ 5,147
Feb 23, 6 AM $ 0.000359
+0.08%
$ 359,349 $ 5,085
Feb 23, 5 AM $ 0.000358
-0.18%
$ 357,500 $ 5,067
Feb 23, 4 AM $ 0.000358
+0.19%
$ 358,037 $ 5,262
Feb 23, 3 AM $ 0.000359
+0.93%
$ 359,115 $ 5,223
Feb 23, 2 AM $ 0.000356
-0.63%
$ 356,481 $ 4,993
Feb 23, 1 AM $ 0.000386
-0.93%
$ 385,902 $ 5,397
Feb 23, 12 AM $ 0.000397
-0.56%
$ 396,743 $ 4,627
Feb 22, 11 PM $ 0.000404
+0.87%
$ 403,498 $ 4,270
Feb 22, 10 PM $ 0.000395
+0.44%
$ 394,598 $ 4,169
Feb 22, 9 PM $ 0.000393
-0.15%
$ 392,731 $ 3,544
Feb 22, 8 PM $ 0.000391
+0.15%
$ 391,403 $ 3,543
Feb 22, 7 PM $ 0.000386
+4.09%
$ 386,156 $ 3,538
Feb 22, 6 PM $ 0.000359
-0.45%
$ 359,281 $ 6,544
Feb 22, 5 PM $ 0.000362
-2.55%
$ 362,090 $ 6,092
Feb 22, 4 PM $ 0.000374
-0.11%
$ 373,590 $ 5,887
Feb 22, 3 PM $ 0.000375
-0.63%
$ 374,709 $ 5,821
Feb 22, 2 PM $ 0.000378
-1.37%
$ 377,789 $ 6,240
Feb 22, 1 PM $ 0.000384
-0.29%
$ 384,000 $ 6,158
Feb 22, 12 PM $ 0.000386
+0.00%
$ 386,472 $ 6,290
Feb 22, 11 AM $ 0.000386
+0.63%
$ 385,611 $ 7,080
Feb 22, 10 AM $ 0.000382
-0.17%
$ 382,442 $ 7,071
Feb 22, 9 AM $ 0.000383
+0.01%
$ 382,553 $ 7,039
Feb 22, 8 AM $ 0.000384
-0.22%
$ 384,032 $ 7,083
Feb 22, 7 AM $ 0.000385
-0.04%
$ 384,862 $ 7,082
Feb 22, 6 AM $ 0.000383
+0.06%
$ 383,168 $ 7,579
Feb 22, 5 AM $ 0.000384
+0.15%
$ 383,970 $ 8,124
Feb 22, 4 AM $ 0.000383
+0.28%
$ 382,504 $ 9,576
Feb 22, 3 AM $ 0.000382
+0.24%
$ 381,868 $ 9,839
Feb 22, 2 AM $ 0.000381
+0.02%
$ 381,456 $ 10,667
Feb 22, 1 AM $ 0.00038
+0.10%
$ 380,322 $ 11,161
Feb 22, 12 AM $ 0.000381
+0.02%
$ 380,642 $ 11,831
Feb 21, 11 PM $ 0.000383
-0.12%
$ 382,616 $ 22,242
Feb 21, 10 PM $ 0.000384
+0.16%
$ 383,808 $ 23,209
Feb 21, 9 PM $ 0.000383
-1.05%
$ 382,827 $ 24,060
Feb 21, 8 PM $ 0.000386
+0.19%
$ 385,776 $ 23,925
Feb 21, 6 PM $ 0.000356
+1.38%
$ 356,007 $ 22,383
Feb 21, 5 PM $ 0.000349
+1.02%
$ 349,039 $ 21,818
Feb 21, 4 PM $ 0.000347
+0.05%
$ 346,500 $ 23,531
Feb 21, 3 PM $ 0.000347
-0.62%
$ 347,079 $ 24,858
Feb 21, 2 PM $ 0.000347
+0.40%
$ 346,724 $ 26,631