UNITY Historical Data

UNITY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000349
+1.02%
$ 349,039 $ 21,818
Feb 21, 4 PM $ 0.000347
+0.05%
$ 346,500 $ 23,531
Feb 21, 3 PM $ 0.000347
-0.62%
$ 347,079 $ 24,858
Feb 21, 2 PM $ 0.000347
+0.40%
$ 346,724 $ 26,631
Feb 21, 1 PM $ 0.000343
+0.20%
$ 342,614 $ 26,345
Feb 21, 12 PM $ 0.00034
-4.04%
$ 340,093 $ 27,331
Feb 21, 11 AM $ 0.000354
+0.14%
$ 353,522 $ 26,303
Feb 21, 10 AM $ 0.000353
-0.02%
$ 352,730 $ 26,262
Feb 21, 9 AM $ 0.000351
+1.13%
$ 351,390 $ 26,456
Feb 21, 8 AM $ 0.000347
+0.08%
$ 346,621 $ 26,707
Feb 21, 7 AM $ 0.000346
+0.99%
$ 346,069 $ 26,507
Feb 21, 6 AM $ 0.00035
-1.41%
$ 349,504 $ 26,931
Feb 21, 5 AM $ 0.000355
-1.99%
$ 354,487 $ 27,676
Feb 21, 4 AM $ 0.000355
+0.38%
$ 355,106 $ 26,350
Feb 21, 3 AM $ 0.000354
+1.03%
$ 353,745 $ 24,980
Feb 20, 11 PM $ 0.000402
+3.48%
$ 401,925 $ 18,084
Feb 20, 10 PM $ 0.000378
-2.25%
$ 377,595 $ 20,439
Feb 20, 9 PM $ 0.000387
-0.03%
$ 387,086 $ 21,673
Feb 20, 8 PM $ 0.000388
+0.13%
$ 388,417 $ 22,092
Feb 20, 7 PM $ 0.000402
-1.79%
$ 401,648 $ 22,991
Feb 20, 6 PM $ 0.000409
+4.47%
$ 408,961 $ 18,311
Feb 20, 5 PM $ 0.000391
-0.92%
$ 391,465 $ 20,625
Feb 20, 4 PM $ 0.000401
+3.20%
$ 400,797 $ 18,059
Feb 20, 3 PM $ 0.000388
+0.60%
$ 388,172 $ 16,611
Feb 20, 2 PM $ 0.000424
-0.79%
$ 423,843 $ 15,389
Feb 20, 1 PM $ 0.000431
-0.04%
$ 430,917 $ 15,580
Feb 20, 12 PM $ 0.00043
-0.52%
$ 430,182 $ 15,873
Feb 20, 11 AM $ 0.000432
-0.67%
$ 432,195 $ 16,174
Feb 20, 10 AM $ 0.000432
+0.90%
$ 432,348 $ 16,733
Feb 20, 9 AM $ 0.000425
+2.01%
$ 425,288 $ 15,952
Feb 20, 8 AM $ 0.000418
+1.15%
$ 417,485 $ 15,020
Feb 20, 7 AM $ 0.000412
+0.19%
$ 411,760 $ 15,608
Feb 20, 6 AM $ 0.00041
+2.29%
$ 410,259 $ 15,232
Feb 20, 5 AM $ 0.000398
+0.38%
$ 397,846 $ 14,795
Feb 20, 4 AM $ 0.000397
-0.26%
$ 397,252 $ 14,818
Feb 20, 3 AM $ 0.000397
+0.14%
$ 397,401 $ 14,763
Feb 20, 2 AM $ 0.000398
+0.19%
$ 397,867 $ 14,765
Feb 20, 1 AM $ 0.000408
-2.14%
$ 408,030 $ 15,439
Feb 20, 12 AM $ 0.000409
+0.00%
$ 409,073 $ 15,621
Feb 19, 11 PM $ 0.000458
+0.00%
$ 457,827 $ 13,289
Feb 19, 10 PM $ 0.000458
-6.35%
$ 458,077 $ 15,151
Feb 19, 9 PM $ 0.000483
+0.20%
$ 483,023 $ 12,281
Feb 19, 8 PM $ 0.000482
+0.35%
$ 482,038 $ 12,017
Feb 19, 7 PM $ 0.000515
+0.58%
$ 514,619 $ 12,059
Feb 19, 6 PM $ 0.000506
+0.00%
$ 505,641 $ 10,011
Feb 19, 5 PM $ 0.000449
+0.00%
$ 448,822 $ 7,430
Feb 19, 4 PM $ 0.000445
-0.33%
$ 445,009 $ 8,204
Feb 19, 3 PM $ 0.000447
+0.51%
$ 446,788 $ 8,488
Feb 19, 2 PM $ 0.000444
-1.19%
$ 443,926 $ 8,566
Feb 19, 1 PM $ 0.000456
-0.74%
$ 455,782 $ 8,763