UNITY Historical Data

UNITY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000532
-0.60%
$ 532,228 $ 7,700
Feb 17, 12 PM $ 0.000536
+0.41%
$ 535,805 $ 7,674
Feb 17, 11 AM $ 0.000534
-0.57%
$ 533,631 $ 8,093
Feb 17, 10 AM $ 0.000537
-0.56%
$ 536,693 $ 8,142
Feb 17, 9 AM $ 0.000541
-0.15%
$ 540,944 $ 8,119
Feb 17, 8 AM $ 0.000545
+0.19%
$ 544,488 $ 8,870
Feb 17, 7 AM $ 0.000544
-1.13%
$ 543,490 $ 9,113
Feb 17, 6 AM $ 0.000547
+2.50%
$ 546,508 $ 8,742
Feb 17, 5 AM $ 0.000533
-0.16%
$ 533,111 $ 8,416
Feb 17, 4 AM $ 0.000537
+4.59%
$ 536,672 $ 8,110
Feb 17, 3 AM $ 0.000516
-1.00%
$ 515,628 $ 6,973
Feb 17, 2 AM $ 0.000514
-0.61%
$ 514,322 $ 6,850
Feb 17, 1 AM $ 0.000527
-2.34%
$ 527,302 $ 7,151
Feb 17, 12 AM $ 0.000534
+0.32%
$ 533,658 $ 6,505
Feb 16, 11 PM $ 0.000531
-0.55%
$ 530,750 $ 6,725
Feb 16, 10 PM $ 0.000536
+0.49%
$ 535,734 $ 6,462
Feb 16, 9 PM $ 0.000531
+0.34%
$ 531,466 $ 6,127
Feb 16, 7 PM $ 0.000603
-0.08%
$ 603,347 $ 4,248
Feb 16, 6 PM $ 0.0006
+0.07%
$ 599,679 $ 4,643
Feb 16, 5 PM $ 0.000598
+1.79%
$ 597,548 $ 4,554
Feb 16, 4 PM $ 0.000588
+0.17%
$ 588,231 $ 4,282
Feb 16, 3 PM $ 0.000595
-0.40%
$ 595,458 $ 4,366
Feb 16, 2 PM $ 0.000605
-0.39%
$ 604,688 $ 5,419
Feb 16, 1 PM $ 0.000621
+0.37%
$ 620,917 $ 6,342
Feb 16, 12 PM $ 0.000614
-0.76%
$ 614,112 $ 15,428
Feb 16, 11 AM $ 0.00062
-0.24%
$ 620,381 $ 16,664
Feb 16, 10 AM $ 0.000624
-0.30%
$ 623,782 $ 20,870
Feb 16, 9 AM $ 0.000622
+1.41%
$ 621,537 $ 20,603
Feb 16, 8 AM $ 0.000619
-0.12%
$ 618,711 $ 20,424
Feb 16, 7 AM $ 0.000619
-0.23%
$ 618,753 $ 19,925
Feb 16, 6 AM $ 0.000619
+0.11%
$ 618,918 $ 20,098
Feb 16, 5 AM $ 0.000623
-0.56%
$ 623,010 $ 20,607
Feb 16, 4 AM $ 0.000627
+0.02%
$ 627,217 $ 21,160
Feb 16, 3 AM $ 0.000631
-0.48%
$ 631,031 $ 23,078
Feb 16, 2 AM $ 0.000635
+0.53%
$ 634,502 $ 23,083
Feb 16, 1 AM $ 0.000624
+0.68%
$ 623,846 $ 23,228
Feb 16, 12 AM $ 0.00063
+0.59%
$ 629,773 $ 23,022
Feb 15, 11 PM $ 0.000621
-1.01%
$ 620,999 $ 23,158
Feb 15, 10 PM $ 0.000629
+0.29%
$ 629,233 $ 27,918
Feb 15, 9 PM $ 0.000626
+1.29%
$ 625,801 $ 27,674
Feb 15, 8 PM $ 0.000613
-0.47%
$ 612,557 $ 28,371
Feb 15, 7 PM $ 0.000633
-0.55%
$ 632,738 $ 30,218
Feb 15, 6 PM $ 0.000637
-1.08%
$ 637,012 $ 31,711
Feb 15, 5 PM $ 0.00065
+0.29%
$ 650,049 $ 34,981
Feb 15, 4 PM $ 0.000638
-0.90%
$ 638,192 $ 35,398
Feb 15, 3 PM $ 0.000647
-3.17%
$ 647,162 $ 36,547
Feb 15, 2 PM $ 0.000681
+0.00%
$ 680,498 $ 46,713
Feb 15, 1 PM $ 0.000807
+0.00%
$ 806,838 $ 52,532
Feb 15, 12 PM $ 0.000815
+0.00%
$ 815,044 $ 38,097
Feb 15, 10 AM $ 0.000724
-1.21%
$ 724,105 $ 33,124