UNITY Historical Data

UNITY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000724
-1.21%
$ 724,105 $ 33,124
Feb 15, 9 AM $ 0.000734
+0.69%
$ 733,705 $ 32,990
Feb 15, 8 AM $ 0.000739
+0.40%
$ 738,720 $ 33,406
Feb 15, 7 AM $ 0.000732
-1.14%
$ 732,111 $ 39,795
Feb 15, 6 AM $ 0.000744
-0.01%
$ 743,815 $ 50,334
Feb 15, 5 AM $ 0.000746
+1.51%
$ 746,430 $ 51,053
Feb 15, 4 AM $ 0.000746
-5.62%
$ 745,553 $ 54,643
Feb 15, 3 AM $ 0.000795
+0.45%
$ 794,525 $ 52,255
Feb 15, 2 AM $ 0.000785
-0.49%
$ 785,070 $ 52,175
Feb 15, 1 AM $ 0.000792
+0.00%
$ 791,692 $ 61,114
Feb 14, 11 PM $ 0.000924
+0.00%
$ 924,028 $ 60,303
Feb 14, 10 PM $ 0.000929
+0.54%
$ 929,103 $ 53,577
Feb 14, 9 PM $ 0.000967
+1.21%
$ 966,803 $ 55,146
Feb 14, 8 PM $ 0.000942
+2.31%
$ 942,048 $ 52,920
Feb 14, 7 PM $ 0.000909
+1.64%
$ 908,479 $ 50,702
Feb 14, 6 PM $ 0.000857
+6.19%
$ 856,568 $ 44,572
Feb 14, 5 PM $ 0.000822
+0.76%
$ 822,238 $ 44,424
Feb 14, 4 PM $ 0.000795
+0.00%
$ 794,817 $ 52,118
Feb 14, 2 PM $ 0.000933
+9.50%
$ 932,555 $ 48,035
Feb 14, 1 PM $ 0.000783
-0.80%
$ 782,797 $ 35,855
Feb 14, 7 AM $ 0.000565
+0.00%
$ 564,944 $ 14,607
Feb 14, 6 AM $ 0.000506
+0.73%
$ 506,327 $ 11,350
Feb 14, 5 AM $ 0.000503
+0.00%
$ 503,375 $ 9,635
Feb 14, 4 AM $ 0.0005
+0.25%
$ 500,460 $ 10,143
Feb 14, 3 AM $ 0.000499
+0.89%
$ 498,498 $ 10,009
Feb 14, 2 AM $ 0.000495
+1.15%
$ 494,645 $ 9,879
Feb 14, 1 AM $ 0.000488
+0.25%
$ 487,891 $ 9,817
Feb 14, 12 AM $ 0.000485
+0.23%
$ 484,977 $ 10,903
Feb 13, 11 PM $ 0.000483
-0.28%
$ 482,731 $ 11,352
Feb 13, 10 PM $ 0.000485
-0.24%
$ 484,498 $ 12,255
Feb 13, 9 PM $ 0.000487
-1.18%
$ 487,157 $ 12,740
Feb 13, 8 PM $ 0.000491
+0.03%
$ 490,591 $ 15,503
Feb 13, 7 PM $ 0.000496
+0.11%
$ 496,359 $ 17,892
Feb 13, 6 PM $ 0.000493
-0.25%
$ 492,794 $ 17,964
Feb 13, 5 PM $ 0.000522
-0.40%
$ 521,915 $ 18,876
Feb 13, 4 PM $ 0.000543
+0.49%
$ 542,720 $ 16,532
Feb 13, 3 PM $ 0.000529
+4.38%
$ 528,935 $ 15,132
Feb 13, 2 PM $ 0.000496
-0.16%
$ 495,849 $ 15,103
Feb 13, 1 PM $ 0.000497
-0.01%
$ 496,494 $ 15,758
Feb 13, 12 PM $ 0.000501
-0.19%
$ 500,833 $ 16,085
Feb 13, 11 AM $ 0.0005
-1.42%
$ 499,983 $ 16,414
Feb 13, 10 AM $ 0.000505
+0.55%
$ 505,462 $ 15,818
Feb 13, 9 AM $ 0.000499
-0.44%
$ 499,208 $ 15,777
Feb 13, 8 AM $ 0.000487
+1.03%
$ 487,074 $ 16,722
Feb 13, 7 AM $ 0.000494
+0.00%
$ 493,666 $ 16,681
Feb 13, 6 AM $ 0.000489
-0.73%
$ 489,296 $ 16,766
Feb 13, 5 AM $ 0.000489
+3.28%
$ 488,730 $ 16,193
Feb 13, 4 AM $ 0.000473
+0.00%
$ 473,296 $ 15,522
Feb 13, 3 AM $ 0.000473
+0.40%
$ 472,746 $ 15,656
Feb 13, 2 AM $ 0.000468
+1.09%
$ 467,699 $ 15,384