UNITY Historical Data

UNITY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000473
+0.40%
$ 472,746 $ 15,656
Feb 13, 2 AM $ 0.000468
+1.09%
$ 467,699 $ 15,384
Feb 13, 1 AM $ 0.000465
+0.77%
$ 464,488 $ 16,208
Feb 13, 12 AM $ 0.000473
+3.13%
$ 472,978 $ 17,835
Feb 12, 11 PM $ 0.000458
+3.20%
$ 458,066 $ 20,897
Feb 12, 10 PM $ 0.000461
-0.34%
$ 461,047 $ 21,515
Feb 12, 9 PM $ 0.000474
-4.32%
$ 474,094 $ 22,292
Feb 12, 8 PM $ 0.000462
-2.87%
$ 461,790 $ 20,909
Feb 12, 7 PM $ 0.000435
-1.93%
$ 435,061 $ 18,520
Feb 12, 6 PM $ 0.000444
+0.01%
$ 444,330 $ 18,603
Feb 12, 5 PM $ 0.000446
-1.08%
$ 446,034 $ 25,280
Feb 12, 4 PM $ 0.000452
-0.17%
$ 451,940 $ 28,172
Feb 12, 3 PM $ 0.000456
-2.24%
$ 456,448 $ 28,912
Feb 12, 2 PM $ 0.00049
+0.52%
$ 489,711 $ 31,088
Feb 12, 1 PM $ 0.000488
-0.46%
$ 487,714 $ 29,977
Feb 12, 12 PM $ 0.000492
-0.36%
$ 492,386 $ 30,129
Feb 12, 11 AM $ 0.000487
+0.18%
$ 487,052 $ 31,322
Feb 12, 10 AM $ 0.000486
-0.14%
$ 485,894 $ 31,389
Feb 12, 9 AM $ 0.000484
+0.67%
$ 483,900 $ 31,452
Feb 12, 8 AM $ 0.000448
+0.95%
$ 447,918 $ 28,987
Feb 12, 7 AM $ 0.000436
-0.39%
$ 435,846 $ 26,895
Feb 12, 6 AM $ 0.000434
-0.45%
$ 434,139 $ 26,379
Feb 12, 5 AM $ 0.000434
-0.93%
$ 433,871 $ 26,351
Feb 12, 4 AM $ 0.000439
-0.01%
$ 438,930 $ 27,636
Feb 12, 3 AM $ 0.000434
-0.21%
$ 434,351 $ 27,770
Feb 12, 2 AM $ 0.000433
-2.93%
$ 433,161 $ 28,372
Feb 12, 1 AM $ 0.000447
+5.49%
$ 446,959 $ 25,902
Feb 12, 12 AM $ 0.000412
-11.97%
$ 412,032 $ 27,020
Feb 11, 11 PM $ 0.000462
-1.10%
$ 462,351 $ 22,493
Feb 11, 10 PM $ 0.000469
-0.66%
$ 468,538 $ 23,121
Feb 11, 9 PM $ 0.00047
-0.66%
$ 469,580 $ 23,683
Feb 11, 8 PM $ 0.000489
+0.27%
$ 488,925 $ 23,427
Feb 11, 7 PM $ 0.000481
+3.60%
$ 481,045 $ 21,075
Feb 11, 6 PM $ 0.000478
+7.22%
$ 478,254 $ 18,596
Feb 11, 5 PM $ 0.000485
-1.07%
$ 485,029 $ 18,291
Feb 11, 4 PM $ 0.000538
+0.30%
$ 537,964 $ 13,404
Feb 11, 3 PM $ 0.000545
-3.41%
$ 545,347 $ 13,173
Feb 11, 2 PM $ 0.000579
+1.05%
$ 579,172 $ 11,880
Feb 11, 1 PM $ 0.000579
-0.10%
$ 578,505 $ 15,601
Feb 11, 12 PM $ 0.000595
-3.55%
$ 594,768 $ 19,247
Feb 11, 11 AM $ 0.000602
+0.87%
$ 602,244 $ 16,906
Feb 11, 10 AM $ 0.000595
+2.17%
$ 594,897 $ 15,958
Feb 11, 9 AM $ 0.000581
-0.12%
$ 581,468 $ 15,426
Feb 11, 8 AM $ 0.00058
-0.31%
$ 580,433 $ 15,647
Feb 11, 7 AM $ 0.000579
-0.74%
$ 579,255 $ 15,689
Feb 11, 6 AM $ 0.000583
-1.35%
$ 583,124 $ 15,917
Feb 11, 5 AM $ 0.000594
-1.63%
$ 593,795 $ 16,585
Feb 11, 4 AM $ 0.00061
-1.67%
$ 609,516 $ 16,044
Feb 11, 3 AM $ 0.000628
-0.05%
$ 628,162 $ 16,341
Feb 11, 2 AM $ 0.000628
-0.55%
$ 627,874 $ 15,636