UNITY Historical Data

UNITY Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000378
-0.07%
$ 378,419 $ 2,157
May 25, 8 PM $ 0.000381
+0.16%
$ 380,596 $ 2,164
May 25, 7 PM $ 0.000381
-0.15%
$ 380,963 $ 2,059
May 25, 6 PM $ 0.000386
-1.09%
$ 386,207 $ 2,107
May 25, 5 PM $ 0.000391
-0.04%
$ 390,725 $ 1,718
May 25, 4 PM $ 0.000387
+0.44%
$ 386,616 $ 1,110
May 25, 3 PM $ 0.000386
-0.94%
$ 385,813 $ 1,371
May 25, 2 PM $ 0.000393
+0.34%
$ 392,761 $ 1,276
May 25, 1 PM $ 0.000391
-0.16%
$ 390,958 $ 1,381
May 25, 12 PM $ 0.000391
+0.05%
$ 391,083 $ 1,451
May 25, 11 AM $ 0.000392
-0.08%
$ 391,675 $ 1,455
May 25, 10 AM $ 0.000392
+0.01%
$ 391,637 $ 1,453
May 25, 9 AM $ 0.000392
-0.03%
$ 391,638 $ 1,483
May 25, 8 AM $ 0.000392
+0.11%
$ 391,933 $ 1,787
May 25, 7 AM $ 0.000392
-0.28%
$ 392,445 $ 1,721
May 25, 6 AM $ 0.000392
-0.37%
$ 392,263 $ 1,718
May 25, 5 AM $ 0.000393
+0.17%
$ 393,260 $ 1,713
May 25, 4 AM $ 0.000389
+0.18%
$ 389,435 $ 1,696
May 25, 3 AM $ 0.000392
-0.19%
$ 392,235 $ 1,715
May 25, 2 AM $ 0.000394
+0.13%
$ 393,984 $ 1,608
May 25, 1 AM $ 0.000395
+0.06%
$ 394,496 $ 1,650
May 25, 12 AM $ 0.000394
+0.03%
$ 394,151 $ 1,956
May 24, 11 PM $ 0.000393
-0.90%
$ 392,516 $ 2,119
May 24, 10 PM $ 0.000403
+1.25%
$ 402,764 $ 1,609
May 24, 9 PM $ 0.000401
+0.30%
$ 401,353 $ 1,618
May 24, 8 PM $ 0.000402
-0.41%
$ 401,783 $ 1,632
May 24, 7 PM $ 0.000404
+0.09%
$ 403,533 $ 1,631
May 24, 6 PM $ 0.000404
-0.17%
$ 404,423 $ 1,639
May 24, 5 PM $ 0.000404
+0.03%
$ 404,164 $ 2,521
May 24, 4 PM $ 0.000404
+0.10%
$ 403,884 $ 2,518
May 24, 3 PM $ 0.000403
-0.02%
$ 403,077 $ 2,184
May 24, 2 PM $ 0.000398
-1.71%
$ 398,011 $ 2,246
May 24, 1 PM $ 0.000406
+0.14%
$ 406,264 $ 1,938
May 24, 12 PM $ 0.000409
-0.18%
$ 408,525 $ 1,880
May 24, 11 AM $ 0.000409
+0.35%
$ 408,756 $ 1,871
May 24, 10 AM $ 0.000408
-0.38%
$ 408,300 $ 1,965
May 24, 9 AM $ 0.00041
+0.96%
$ 409,893 $ 1,916
May 24, 8 AM $ 0.000405
+0.09%
$ 404,915 $ 1,686
May 24, 7 AM $ 0.000405
-0.15%
$ 405,008 $ 1,691
May 24, 6 AM $ 0.000404
+0.04%
$ 404,399 $ 1,685
May 24, 5 AM $ 0.000403
-0.27%
$ 402,858 $ 1,684
May 24, 4 AM $ 0.000405
+0.29%
$ 404,546 $ 2,023
May 24, 3 AM $ 0.000404
-0.15%
$ 403,746 $ 2,026
May 24, 2 AM $ 0.000404
-0.19%
$ 404,007 $ 2,029
May 24, 1 AM $ 0.000407
-0.50%
$ 407,375 $ 2,011
May 24, 12 AM $ 0.00041
-0.17%
$ 410,210 $ 1,936
May 23, 11 PM $ 0.000409
+0.00%
$ 409,145 $ 1,811
May 23, 10 PM $ 0.000412
+0.11%
$ 411,562 $ 1,664
May 23, 9 PM $ 0.000414
+0.24%
$ 413,716 $ 1,671
May 23, 8 PM $ 0.000405
+0.06%
$ 405,163 $ 1,655