UNITY Historical Data

UNITY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000488
+0.55%
$ 487,492 $ 4,399
Apr 8, 8 AM $ 0.000485
+0.23%
$ 485,219 $ 4,393
Apr 8, 7 AM $ 0.000484
-0.30%
$ 484,407 $ 4,409
Apr 8, 6 AM $ 0.000485
-0.12%
$ 484,565 $ 4,431
Apr 7, 7 PM $ 0.000433
+0.86%
$ 433,122 $ 609
Apr 7, 6 PM $ 0.000431
+0.00%
$ 430,919 $ 1,179
Apr 7, 5 PM $ 0.000425
-0.08%
$ 425,020 $ 1,163
Apr 7, 4 PM $ 0.000424
-0.02%
$ 424,308 $ 1,166
Apr 7, 3 PM $ 0.000415
-0.12%
$ 415,264 $ 778
Apr 7, 2 PM $ 0.000415
-0.54%
$ 415,027 $ 781
Apr 7, 1 PM $ 0.000418
+0.23%
$ 417,871 $ 781
Apr 7, 12 PM $ 0.000418
-0.40%
$ 418,126 $ 820
Apr 7, 11 AM $ 0.00042
-0.58%
$ 420,212 $ 816
Apr 7, 10 AM $ 0.000425
-0.58%
$ 424,836 $ 1,341
Apr 7, 9 AM $ 0.000427
+0.35%
$ 426,782 $ 1,335
Apr 7, 8 AM $ 0.000425
+0.36%
$ 425,202 $ 1,330
Apr 7, 7 AM $ 0.000424
+0.20%
$ 423,941 $ 1,328
Apr 7, 6 AM $ 0.000423
-0.20%
$ 422,491 $ 1,304
Apr 7, 5 AM $ 0.000425
-0.15%
$ 424,882 $ 1,310
Apr 7, 4 AM $ 0.000424
-0.10%
$ 424,324 $ 1,336
Apr 7, 3 AM $ 0.000424
+0.05%
$ 424,291 $ 1,362
Apr 7, 2 AM $ 0.000424
-0.33%
$ 423,637 $ 1,365
Apr 7, 1 AM $ 0.000425
-0.02%
$ 424,627 $ 1,364
Apr 7, 12 AM $ 0.000425
-0.22%
$ 425,080 $ 1,368
Apr 6, 11 PM $ 0.000426
-1.02%
$ 425,505 $ 1,387
Apr 6, 10 PM $ 0.000433
-0.19%
$ 433,034 $ 1,422
Apr 6, 9 PM $ 0.000435
-0.39%
$ 435,019 $ 1,432
Apr 6, 8 PM $ 0.000436
+0.11%
$ 436,135 $ 1,428
Apr 6, 7 PM $ 0.000437
+0.64%
$ 436,597 $ 1,364
Apr 6, 6 PM $ 0.000426
+0.50%
$ 425,702 $ 1,683
Apr 6, 5 PM $ 0.000426
-0.77%
$ 426,337 $ 1,183
Apr 6, 4 PM $ 0.000429
-0.08%
$ 429,378 $ 1,178
Apr 6, 3 PM $ 0.00043
+0.35%
$ 430,089 $ 1,175
Apr 6, 2 PM $ 0.000431
-0.06%
$ 431,345 $ 1,199
Apr 6, 1 PM $ 0.000431
-0.09%
$ 430,819 $ 2,006
Apr 6, 12 PM $ 0.000427
-0.17%
$ 427,375 $ 1,979
Apr 6, 11 AM $ 0.000427
+0.49%
$ 426,751 $ 1,963
Apr 6, 10 AM $ 0.000424
+0.12%
$ 424,018 $ 1,364
Apr 6, 9 AM $ 0.000423
+0.38%
$ 422,841 $ 1,357
Apr 6, 8 AM $ 0.00042
+0.28%
$ 419,648 $ 1,348
Apr 6, 7 AM $ 0.000418
+0.22%
$ 418,176 $ 1,746
Apr 6, 6 AM $ 0.00042
+0.12%
$ 420,432 $ 1,758
Apr 6, 5 AM $ 0.000421
-0.72%
$ 420,575 $ 2,197
Apr 6, 4 AM $ 0.000423
+0.60%
$ 423,013 $ 2,153
Apr 6, 3 AM $ 0.000421
-0.43%
$ 421,284 $ 2,149
Apr 6, 12 AM $ 0.000422
+0.60%
$ 421,712 $ 2,643
Apr 5, 11 PM $ 0.000416
+1.39%
$ 415,999 $ 2,787
Apr 5, 10 PM $ 0.000406
-0.19%
$ 405,777 $ 2,822
Apr 5, 9 PM $ 0.000407
-0.42%
$ 406,990 $ 2,816
Apr 5, 8 PM $ 0.000408
+0.04%
$ 407,559 $ 2,807