UNITY Historical Data

UNITY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000628
-0.55%
$ 627,874 $ 15,636
Feb 11, 1 AM $ 0.000642
-3.05%
$ 642,016 $ 16,963
Feb 11, 12 AM $ 0.00066
+0.21%
$ 659,478 $ 19,997
Feb 10, 11 PM $ 0.000674
-0.38%
$ 674,210 $ 23,815
Feb 10, 10 PM $ 0.000678
-2.19%
$ 677,622 $ 23,790
Feb 10, 9 PM $ 0.000697
-0.48%
$ 697,388 $ 23,459
Feb 10, 8 PM $ 0.000701
-0.63%
$ 701,430 $ 23,985
Feb 10, 7 PM $ 0.000703
+2.70%
$ 703,064 $ 25,012
Feb 10, 6 PM $ 0.0007
+0.76%
$ 699,488 $ 24,492
Feb 10, 5 PM $ 0.00067
-0.29%
$ 670,292 $ 24,844
Feb 10, 4 PM $ 0.000674
-2.62%
$ 674,381 $ 30,788
Feb 10, 3 PM $ 0.000709
-1.33%
$ 708,711 $ 33,455
Feb 10, 1 PM $ 0.000628
-0.25%
$ 628,232 $ 25,416
Feb 10, 12 PM $ 0.000562
-0.01%
$ 561,725 $ 22,247
Feb 10, 11 AM $ 0.000563
-0.20%
$ 562,954 $ 20,447
Feb 10, 10 AM $ 0.000564
-0.58%
$ 563,804 $ 20,557
Feb 10, 9 AM $ 0.000568
+0.25%
$ 567,654 $ 20,613
Feb 10, 8 AM $ 0.000565
-0.25%
$ 565,307 $ 20,898
Feb 10, 7 AM $ 0.000569
-0.50%
$ 569,394 $ 21,280
Feb 10, 12 AM $ 0.000748
+0.00%
$ 747,906 $ 20,226
Feb 9, 11 PM $ 0.000749
-0.22%
$ 748,790 $ 18,632
Feb 9, 10 PM $ 0.000759
+0.49%
$ 758,947 $ 18,763
Feb 9, 9 PM $ 0.000776
-0.31%
$ 776,371 $ 21,233
Feb 9, 8 PM $ 0.000781
+5.71%
$ 780,470 $ 21,737
Feb 9, 7 PM $ 0.000728
-0.37%
$ 727,779 $ 20,239
Feb 9, 6 PM $ 0.00075
-2.03%
$ 749,533 $ 21,053
Feb 9, 5 PM $ 0.000757
+18.54%
$ 756,769 $ 16,973
Feb 9, 4 PM $ 0.000624
-0.25%
$ 623,527 $ 10,841
Feb 9, 3 PM $ 0.000576
+1.83%
$ 575,725 $ 11,881
Feb 9, 2 PM $ 0.000558
-0.71%
$ 558,469 $ 15,012
Feb 9, 1 PM $ 0.000566
+0.40%
$ 566,463 $ 18,700
Feb 9, 12 PM $ 0.000562
-0.35%
$ 561,485 $ 18,982
Feb 9, 11 AM $ 0.000562
+0.12%
$ 561,780 $ 18,926
Feb 9, 10 AM $ 0.00057
+0.50%
$ 570,269 $ 20,962
Feb 9, 9 AM $ 0.00058
-1.15%
$ 579,965 $ 21,707
Feb 9, 8 AM $ 0.000593
-0.04%
$ 593,080 $ 21,436
Feb 9, 7 AM $ 0.000596
-0.34%
$ 596,190 $ 21,757
Feb 9, 5 AM $ 0.000604
-0.21%
$ 603,849 $ 22,409
Feb 9, 4 AM $ 0.00061
+0.08%
$ 610,052 $ 23,461
Feb 9, 3 AM $ 0.000609
+2.46%
$ 609,203 $ 22,935
Feb 9, 2 AM $ 0.000589
-0.96%
$ 588,721 $ 22,370
Feb 9, 1 AM $ 0.000599
-1.59%
$ 599,056 $ 24,641
Feb 9, 12 AM $ 0.000609
+0.07%
$ 609,123 $ 23,929
Feb 8, 11 PM $ 0.000617
+0.80%
$ 617,062 $ 24,381
Feb 8, 10 PM $ 0.000608
-4.34%
$ 608,278 $ 25,293
Feb 8, 9 PM $ 0.000618
+0.37%
$ 617,727 $ 22,754
Feb 8, 8 PM $ 0.000618
-0.86%
$ 618,400 $ 22,540
Feb 8, 7 PM $ 0.000623
-0.95%
$ 622,531 $ 22,610
Feb 8, 6 PM $ 0.000598
-0.11%
$ 597,485 $ 21,489
Feb 8, 5 PM $ 0.000591
-0.29%
$ 591,132 $ 20,988